| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.129 | 57.550 | 0 | 34.949 | ||||
| 24/11/2025 | 0.136 | 56.550 | 0 | 34.755 | ||||
| 21/11/2025 | 0.135 | 56.900 | 0 | 35.058 | ||||
| 20/11/2025 | 0.125 | 58.250 | 0 | 35.048 | ||||
| 19/11/2025 | 0.125 | 58.200 | 0 | 34.932 | ||||
| 18/11/2025 | 0.125 | 58.200 | 0 | 35.048 | ||||
| 17/11/2025 | 0.115 | 59.550 | 0 | 34.880 | ||||
| 14/11/2025 | 0.112 | 59.950 | 0 | 34.704 | ||||
| 13/11/2025 | 0.108 | 60.950 | 0 | 35.227 | ||||
| 12/11/2025 | 0.112 | 60.300 | 0 | 35.162 | ||||
| 11/11/2025 | 0.118 | 59.400 | 0 | 35.281 | ||||
| 10/11/2025 | 0.120 | 59.200 | 0 | 35.394 | ||||
| 07/11/2025 | 0.129 | 57.950 | 0 | 35.342 | ||||
| 06/11/2025 | 0.129 | 58.000 | 0 | 35.393 | ||||
| 05/11/2025 | 0.141 | 56.250 | 0 | 35.080 | ||||
| 04/11/2025 | 0.136 | 56.800 | 50,000 | 35.076 | 25,000 | 0.131 | 25,000 | 0.132 |
| 03/11/2025 | 0.139 | 56.550 | 50,000 | 35.290 | 25,000 | 0.139 | 25,000 | 0.138 |
| 31/10/2025 | 0.140 | 56.150 | 100,000 | 34.718 | 50,000 | 0.138 | 50,000 | 0.137 |
| 30/10/2025 | 0.135 | 57.100 | 24,300,000 | 35.214 | 12,150,000 | 0.131 | 12,150,000 | 0.130 |
| 28/10/2025 | 0.144 | 56.150 | 0 | 35.656 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |