18829 平安摩通六乙沽Ａ (認沽證)
按盤價 
0.176 +0.004 (+2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.172 | 53.250 | 0 | 35.571 | ||||
| 03/10/2025 | 0.176 | 52.950 | 150,000 | 35.787 | 75,000 | 0.176 | 75,000 | 0.174 |
| 02/10/2025 | 0.172 | 53.200 | 50,000 | 35.363 | 25,000 | 0.172 | 25,000 | 0.172 |
| 30/09/2025 | 0.171 | 53.050 | 0 | 34.923 | ||||
| 29/09/2025 | 0.170 | 53.500 | 100,000 | 35.575 | 100,000 | 0.171 | ||
| 26/09/2025 | 0.181 | 52.400 | 0 | 35.746 | ||||
| 25/09/2025 | 0.183 | 52.250 | 100,000 | 35.861 | 50,000 | 0.185 | 50,000 | 0.185 |
| 24/09/2025 | 0.180 | 52.400 | 75,000 | 35.469 | 50,000 | 0.181 | 25,000 | 0.180 |
| 23/09/2025 | 0.182 | 52.300 | 50,000 | 35.184 | 25,000 | 0.178 | 25,000 | 0.176 |
| 22/09/2025 | 0.178 | 52.950 | 25,000 | 35.603 | 25,000 | 0.177 | ||
| 19/09/2025 | 0.168 | 53.950 | 0 | 35.268 | ||||
| 18/09/2025 | 0.168 | 54.250 | 100,000 | 35.810 | 25,000 | 0.169 | 75,000 | 0.162 |
| 17/09/2025 | 0.157 | 55.750 | 0 | 36.076 | ||||
| 16/09/2025 | 0.160 | 55.050 | 0 | 35.219 | ||||
| 15/09/2025 | 0.151 | 56.300 | 0 | 35.418 | ||||
| 12/09/2025 | 0.147 | 57.100 | 50,000 | 35.790 | 25,000 | 0.147 | 25,000 | 0.146 |
| 11/09/2025 | 0.152 | 56.350 | 50,000 | 35.605 | 25,000 | 0.151 | 25,000 | 0.151 |
| 10/09/2025 | 0.151 | 56.550 | 50,000 | 33.925 | 25,000 | 0.149 | 25,000 | 0.150 |
| 09/09/2025 | 0.156 | 56.161 | 75,000 | 36.070 | 50,000 | 0.156 | ||
| 08/09/2025 | 0.164 | 54.961 | 0 | 35.687 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
