18821 騰訊匯豐六一沽Ｂ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.016 | 621.000 | 850,000 | 41.006 | 850,000 | 0.016 | ||
| 19/11/2025 | 0.020 | 622.500 | 0 | 42.799 | ||||
| 18/11/2025 | 0.020 | 623.500 | 0 | 42.672 | ||||
| 17/11/2025 | 0.020 | 636.500 | 150,000 | 44.638 | 10,000 | 0.020 | ||
| 14/11/2025 | 0.011 | 641.000 | 130,000 | 39.781 | 90,000 | 0.010 | ||
| 13/11/2025 | 0.011 | 656.000 | 400,000 | 41.776 | 350,000 | 0.011 | ||
| 12/11/2025 | 0.020 | 657.000 | 0 | 46.377 | ||||
| 11/11/2025 | 0.020 | 650.000 | 0 | 44.965 | ||||
| 10/11/2025 | 0.020 | 649.500 | 0 | 44.578 | ||||
| 07/11/2025 | 0.021 | 634.000 | 60,000 | 41.635 | 60,000 | 0.021 | ||
| 06/11/2025 | 0.020 | 644.000 | 0 | 42.553 | ||||
| 05/11/2025 | 0.023 | 629.000 | 560,000 | 41.055 | 220,000 | 0.025 | 210,000 | 0.027 |
| 04/11/2025 | 0.024 | 629.000 | 880,000 | 41.194 | 130,000 | 0.022 | 750,000 | 0.021 |
| 03/11/2025 | 0.027 | 628.000 | 540,000 | 41.817 | 460,000 | 0.027 | 80,000 | 0.026 |
| 31/10/2025 | 0.025 | 629.000 | 1,090,000 | 40.553 | 1,000,000 | 0.018 | ||
| 30/10/2025 | 0.020 | 651.000 | 0 | 41.835 | ||||
| 28/10/2025 | 0.022 | 645.000 | 0 | 41.265 | ||||
| 27/10/2025 | 0.020 | 656.000 | 380,000 | 41.858 | 380,000 | 0.019 | ||
| 24/10/2025 | 0.021 | 637.500 | 2,420,000 | 38.880 | 930,000 | 0.022 | 1,490,000 | 0.021 |
| 23/10/2025 | 0.025 | 633.000 | 3,770,000 | 39.399 | 1,410,000 | 0.026 | 1,830,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
