18815 平安華泰六一購Ｂ (認購證)
按盤價 
0.034 -0.003 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.037 | 53.250 | 1,570,000 | 40.825 | 780,000 | 0.041 | 790,000 | 0.042 |
| 03/10/2025 | 0.039 | 52.950 | 3,975,000 | 41.266 | 2,600,000 | 0.039 | 1,375,000 | 0.040 |
| 02/10/2025 | 0.041 | 53.200 | 1,565,000 | 41.078 | 770,000 | 0.045 | 795,000 | 0.045 |
| 30/09/2025 | 0.044 | 53.050 | 2,285,000 | 41.613 | 500,000 | 0.052 | 1,735,000 | 0.046 |
| 29/09/2025 | 0.053 | 53.500 | 2,755,000 | 42.427 | 1,405,000 | 0.042 | 1,350,000 | 0.041 |
| 26/09/2025 | 0.041 | 52.400 | 25,000 | 41.391 | 5,000 | 0.036 | 20,000 | 0.041 |
| 25/09/2025 | 0.035 | 52.250 | 3,000,000 | 40.075 | 1,500,000 | 0.035 | 1,500,000 | 0.036 |
| 24/09/2025 | 0.038 | 52.400 | 2,485,000 | 40.351 | 1,220,000 | 0.039 | 1,265,000 | 0.039 |
| 23/09/2025 | 0.038 | 52.300 | 1,815,000 | 40.428 | 900,000 | 0.043 | 915,000 | 0.043 |
| 22/09/2025 | 0.045 | 52.950 | 980,000 | 40.638 | 490,000 | 0.051 | 490,000 | 0.053 |
| 19/09/2025 | 0.057 | 53.950 | 1,840,000 | 40.622 | 920,000 | 0.055 | 920,000 | 0.056 |
| 18/09/2025 | 0.058 | 54.250 | 4,745,000 | 40.089 | 3,270,000 | 0.063 | 1,475,000 | 0.071 |
| 17/09/2025 | 0.074 | 55.750 | 1,520,000 | 39.738 | 750,000 | 0.069 | 760,000 | 0.070 |
| 16/09/2025 | 0.069 | 55.050 | 2,530,000 | 40.152 | 600,000 | 0.084 | 1,930,000 | 0.080 |
| 15/09/2025 | 0.086 | 56.300 | 3,025,000 | 40.128 | 1,485,000 | 0.091 | 1,540,000 | 0.093 |
| 12/09/2025 | 0.098 | 57.100 | 4,285,000 | 39.694 | 2,125,000 | 0.095 | 2,110,000 | 0.096 |
| 11/09/2025 | 0.087 | 56.350 | 6,365,000 | 39.535 | 3,185,000 | 0.086 | 3,170,000 | 0.086 |
| 10/09/2025 | 0.089 | 56.550 | 9,040,000 | 41.202 | 4,415,000 | 0.094 | 4,595,000 | 0.095 |
| 09/09/2025 | 0.092 | 56.161 | 14,140,000 | 40.233 | 7,030,000 | 0.092 | 6,940,000 | 0.092 |
| 08/09/2025 | 0.076 | 54.961 | 2,200,000 | 40.101 | 1,100,000 | 0.075 | 1,045,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
