18811 匯豐瑞銀六七沽Ａ (認沽證)
按盤價 
0.080 -0.008 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.088 | 105.100 | 7,360,000 | 26.122 | 6,800,000 | 0.086 | ||
| 20/11/2025 | 0.077 | 107.600 | 1,800,000 | 26.569 | 1,160,000 | 0.075 | 420,000 | 0.073 |
| 19/11/2025 | 0.075 | 107.800 | 7,620,000 | 26.340 | 7,120,000 | 0.074 | 260,000 | 0.075 |
| 18/11/2025 | 0.069 | 109.600 | 6,440,000 | 26.881 | 4,080,000 | 0.068 | 1,820,000 | 0.070 |
| 17/11/2025 | 0.061 | 112.100 | 2,100,000 | 27.382 | 1,920,000 | 0.061 | 60,000 | 0.062 |
| 14/11/2025 | 0.057 | 112.900 | 2,500,000 | 27.068 | 1,580,000 | 0.054 | 540,000 | 0.054 |
| 13/11/2025 | 0.051 | 114.300 | 740,000 | 26.840 | 360,000 | 0.052 | 380,000 | 0.051 |
| 12/11/2025 | 0.053 | 113.500 | 7,840,000 | 26.611 | 4,240,000 | 0.053 | 3,380,000 | 0.051 |
| 11/11/2025 | 0.055 | 112.400 | 3,520,000 | 26.199 | 1,000,000 | 0.055 | 2,260,000 | 0.055 |
| 10/11/2025 | 0.059 | 110.500 | 1,720,000 | 25.428 | 460,000 | 0.063 | 960,000 | 0.061 |
| 07/11/2025 | 0.063 | 110.000 | 2,280,000 | 25.663 | 1,380,000 | 0.064 | 840,000 | 0.063 |
| 06/11/2025 | 0.063 | 110.700 | 10,300,000 | 25.557 | 2,100,000 | 0.062 | 7,380,000 | 0.063 |
| 05/11/2025 | 0.072 | 107.423 | 6,000,000 | 25.007 | 4,740,000 | 0.074 | 580,000 | 0.074 |
| 04/11/2025 | 0.070 | 107.223 | 5,760,000 | 24.519 | 2,820,000 | 0.068 | 2,460,000 | 0.069 |
| 03/11/2025 | 0.068 | 107.523 | 4,080,000 | 24.386 | 1,680,000 | 0.069 | 1,700,000 | 0.069 |
| 31/10/2025 | 0.071 | 107.323 | 9,400,000 | 24.640 | 4,080,000 | 0.069 | 3,960,000 | 0.067 |
| 30/10/2025 | 0.070 | 107.223 | 13,640,000 | 24.331 | 4,640,000 | 0.068 | 7,720,000 | 0.067 |
| 28/10/2025 | 0.081 | 105.723 | 29,520,000 | 24.879 | 4,480,000 | 0.082 | 21,920,000 | 0.089 |
| 27/10/2025 | 0.108 | 101.223 | 2,560,000 | 24.679 | 2,560,000 | 0.098 | ||
| 24/10/2025 | 0.098 | 102.323 | 0 | 24.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
