18807 中壽瑞銀六五沽Ａ (認沽證)
按盤價 
0.043 +0.006 (+16.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.037 | 26.980 | 0 | 46.399 | ||||
| 14/11/2025 | 0.036 | 27.380 | 80,000 | 46.798 | 40,000 | 0.036 | 40,000 | 0.033 |
| 13/11/2025 | 0.032 | 28.300 | 0 | 47.619 | ||||
| 12/11/2025 | 0.036 | 27.640 | 100,000 | 47.263 | 50,000 | 0.034 | 50,000 | 0.034 |
| 11/11/2025 | 0.041 | 26.500 | 0 | 45.733 | ||||
| 10/11/2025 | 0.042 | 26.640 | 60,000 | 46.349 | 30,000 | 0.040 | 30,000 | 0.041 |
| 07/11/2025 | 0.050 | 25.680 | 0 | 45.606 | ||||
| 06/11/2025 | 0.049 | 25.900 | 40,000 | 45.878 | 20,000 | 0.050 | 20,000 | 0.050 |
| 05/11/2025 | 0.060 | 24.700 | 0 | 44.993 | ||||
| 04/11/2025 | 0.060 | 24.700 | 0 | 44.955 | ||||
| 03/11/2025 | 0.061 | 24.580 | 0 | 44.706 | ||||
| 31/10/2025 | 0.061 | 24.520 | 0 | 44.191 | ||||
| 30/10/2025 | 0.062 | 24.720 | 20,000 | 45.024 | 10,000 | 0.062 | 10,000 | 0.062 |
| 28/10/2025 | 0.060 | 25.040 | 0 | 45.392 | ||||
| 27/10/2025 | 0.060 | 25.220 | 0 | 45.868 | ||||
| 24/10/2025 | 0.066 | 24.880 | 0 | 46.006 | ||||
| 23/10/2025 | 0.070 | 24.580 | 0 | 45.897 | ||||
| 22/10/2025 | 0.070 | 24.360 | 300,000 | 45.048 | 100,000 | 0.070 | 200,000 | 0.070 |
| 21/10/2025 | 0.067 | 24.940 | 6,260,000 | 46.109 | 3,030,000 | 0.067 | 3,230,000 | 0.064 |
| 20/10/2025 | 0.083 | 23.520 | 0 | 44.844 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
