18798 平安信證六一沽Ａ (認沽證)
按盤價 
0.196 +0.011 (+5.946%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.185 | 53.250 | 1,600,000 | 32.323 | 800,000 | 0.185 | 800,000 | 0.186 |
| 03/10/2025 | 0.195 | 52.950 | 20,000 | 32.099 | 20,000 | 0.189 | ||
| 02/10/2025 | 0.189 | 53.200 | 840,000 | 32.091 | 410,000 | 0.189 | 430,000 | 0.190 |
| 30/09/2025 | 0.190 | 53.050 | 0 | 31.587 | ||||
| 29/09/2025 | 0.182 | 53.500 | 4,930,000 | 31.909 | 2,465,000 | 0.192 | 2,465,000 | 0.193 |
| 26/09/2025 | 0.218 | 52.400 | 2,000,000 | 31.945 | 1,000,000 | 0.237 | 1,000,000 | 0.237 |
| 25/09/2025 | 0.226 | 52.250 | 400,000 | 32.135 | 200,000 | 0.231 | 200,000 | 0.231 |
| 24/09/2025 | 0.221 | 52.400 | 0 | 31.999 | ||||
| 23/09/2025 | 0.229 | 52.300 | 0 | 32.168 | ||||
| 22/09/2025 | 0.224 | 52.950 | 2,000,000 | 33.420 | 1,000,000 | 0.221 | 1,000,000 | 0.220 |
| 19/09/2025 | 0.188 | 53.950 | 0 | 32.366 | ||||
| 18/09/2025 | 0.185 | 54.250 | 15,000 | 32.711 | 15,000 | 0.166 | ||
| 17/09/2025 | 0.156 | 55.750 | 1,215,000 | 33.242 | 600,000 | 0.156 | 415,000 | 0.157 |
| 16/09/2025 | 0.169 | 55.050 | 200,000 | 32.769 | 200,000 | 0.151 | ||
| 15/09/2025 | 0.146 | 56.300 | 2,200,000 | 33.112 | 1,105,000 | 0.138 | 1,090,000 | 0.138 |
| 12/09/2025 | 0.133 | 57.100 | 4,135,000 | 33.066 | 2,070,000 | 0.134 | 2,060,000 | 0.134 |
| 11/09/2025 | 0.146 | 56.350 | 875,000 | 32.784 | 430,000 | 0.144 | 440,000 | 0.142 |
| 10/09/2025 | 0.145 | 56.550 | 3,305,000 | 30.819 | 1,645,000 | 0.144 | 1,660,000 | 0.143 |
| 09/09/2025 | 0.159 | 56.161 | 0 | 33.457 | ||||
| 08/09/2025 | 0.184 | 54.961 | 0 | 33.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
