18788 比迪國君六一購Ａ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.018 | 108.200 | 1,425,000 | 52.222 | 850,000 | 0.019 | 200,000 | 0.021 |
| 09/10/2025 | 0.023 | 110.200 | 805,000 | 52.939 | 805,000 | 0.024 | ||
| 08/10/2025 | 0.022 | 109.700 | 370,000 | 52.611 | 290,000 | 0.022 | ||
| 06/10/2025 | 0.021 | 108.100 | 0 | 53.054 | ||||
| 03/10/2025 | 0.023 | 109.400 | 260,000 | 52.168 | 55,000 | 0.022 | ||
| 02/10/2025 | 0.034 | 113.900 | 400,000 | 52.693 | ||||
| 30/09/2025 | 0.026 | 110.200 | 2,225,000 | 52.165 | 2,215,000 | 0.025 | ||
| 29/09/2025 | 0.023 | 108.600 | 0 | 51.912 | ||||
| 26/09/2025 | 0.023 | 106.500 | 0 | 53.123 | ||||
| 25/09/2025 | 0.023 | 108.200 | 0 | 51.346 | ||||
| 24/09/2025 | 0.019 | 105.700 | 410,000 | 51.189 | 410,000 | 0.020 | ||
| 23/09/2025 | 0.021 | 106.300 | 550,000 | 51.622 | 550,000 | 0.022 | ||
| 22/09/2025 | 0.027 | 109.700 | 150,000 | 51.317 | 150,000 | 0.027 | ||
| 19/09/2025 | 0.033 | 113.500 | 0 | 49.760 | ||||
| 18/09/2025 | 0.033 | 112.800 | 300,000 | 50.181 | 225,000 | 0.033 | ||
| 17/09/2025 | 0.037 | 112.800 | 275,000 | 51.489 | 225,000 | 0.036 | ||
| 16/09/2025 | 0.030 | 109.900 | 900,000 | 51.200 | 750,000 | 0.028 | ||
| 15/09/2025 | 0.027 | 108.100 | 975,000 | 51.292 | 225,000 | 0.026 | 750,000 | 0.022 |
| 12/09/2025 | 0.022 | 104.500 | 650,000 | 51.433 | 650,000 | 0.022 | ||
| 11/09/2025 | 0.024 | 105.200 | 50,000 | 51.622 | 50,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
