18785 恒科摩通六一購Ａ (認購證)
按盤價 
0.032 -0.012 (-27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.044 | 5,574.590 | 1,190,000 | 35.007 | 230,000 | 0.042 | 880,000 | 0.043 |
| 19/11/2025 | 0.051 | 5,606.900 | 1,010,000 | 35.850 | 980,000 | 0.052 | ||
| 18/11/2025 | 0.056 | 5,645.730 | 2,420,000 | 35.757 | 1,210,000 | 0.063 | 1,210,000 | 0.061 |
| 17/11/2025 | 0.070 | 5,756.880 | 670,000 | 35.591 | 660,000 | 0.074 | ||
| 14/11/2025 | 0.084 | 5,812.800 | 510,000 | 36.309 | 10,000 | 0.096 | 480,000 | 0.090 |
| 13/11/2025 | 0.109 | 5,981.300 | 140,000 | 35.625 | 70,000 | 0.109 | 70,000 | 0.096 |
| 12/11/2025 | 0.103 | 5,933.990 | 700,000 | 35.822 | 310,000 | 0.105 | 390,000 | 0.097 |
| 11/11/2025 | 0.104 | 5,924.390 | 370,000 | 36.089 | 230,000 | 0.102 | 140,000 | 0.099 |
| 10/11/2025 | 0.106 | 5,915.560 | 510,000 | 36.584 | 200,000 | 0.105 | 300,000 | 0.097 |
| 07/11/2025 | 0.095 | 5,837.360 | 740,000 | 36.216 | 150,000 | 0.095 | 590,000 | 0.099 |
| 06/11/2025 | 0.113 | 5,944.220 | 1,180,000 | 36.089 | 570,000 | 0.111 | 610,000 | 0.112 |
| 05/11/2025 | 0.090 | 5,785.850 | 1,850,000 | 36.380 | 420,000 | 0.089 | 1,420,000 | 0.081 |
| 04/11/2025 | 0.098 | 5,818.290 | 1,570,000 | 36.753 | 870,000 | 0.099 | 670,000 | 0.100 |
| 03/11/2025 | 0.112 | 5,922.480 | 1,780,000 | 35.908 | 460,000 | 0.110 | 1,320,000 | 0.110 |
| 31/10/2025 | 0.116 | 5,908.080 | 1,900,000 | 36.529 | 760,000 | 0.119 | 1,140,000 | 0.124 |
| 30/10/2025 | 0.146 | 6,051.760 | 1,210,000 | 36.970 | 860,000 | 0.153 | 350,000 | 0.156 |
| 28/10/2025 | 0.159 | 6,093.440 | 4,110,000 | 37.334 | 2,490,000 | 0.162 | 1,600,000 | 0.171 |
| 27/10/2025 | 0.183 | 6,171.080 | 4,430,000 | 38.460 | 960,000 | 0.175 | 3,470,000 | 0.176 |
| 24/10/2025 | 0.162 | 6,059.890 | 1,890,000 | 38.257 | 890,000 | 0.157 | 1,000,000 | 0.153 |
| 23/10/2025 | 0.140 | 5,951.450 | 1,080,000 | 37.888 | 380,000 | 0.141 | 700,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 16:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
