18775 中芯法興六八沽Ａ (認沽證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.028 | 89.650 | 8,587,500 | 61.442 | 3,890,000 | 0.028 | 4,572,500 | 0.029 |
| 30/09/2025 | 0.032 | 79.550 | 400,000 | 57.089 | 227,500 | 0.032 | 172,500 | 0.034 |
| 29/09/2025 | 0.034 | 76.500 | 4,452,500 | 55.834 | 1,315,000 | 0.036 | 2,452,500 | 0.035 |
| 26/09/2025 | 0.039 | 72.950 | 2,327,500 | 55.237 | 1,567,500 | 0.036 | 700,000 | 0.036 |
| 25/09/2025 | 0.034 | 76.800 | 2,390,000 | 55.738 | 355,000 | 0.033 | 1,992,500 | 0.034 |
| 24/09/2025 | 0.034 | 76.750 | 8,600,000 | 55.623 | 4,030,000 | 0.035 | 4,000,000 | 0.034 |
| 23/09/2025 | 0.037 | 72.600 | 6,832,500 | 53.633 | 2,442,500 | 0.040 | 3,215,000 | 0.039 |
| 22/09/2025 | 0.037 | 73.350 | 6,805,000 | 54.150 | 2,800,000 | 0.038 | 3,850,000 | 0.038 |
| 19/09/2025 | 0.042 | 69.750 | 10,665,000 | 53.209 | 5,920,000 | 0.041 | 4,360,000 | 0.042 |
| 18/09/2025 | 0.042 | 69.500 | 175,167,500 | 52.922 | 79,382,500 | 0.040 | 90,877,500 | 0.040 |
| 17/09/2025 | 0.048 | 67.700 | 75,232,500 | 53.762 | 36,287,500 | 0.051 | 38,562,500 | 0.051 |
| 16/09/2025 | 0.057 | 63.200 | 1,300,000 | 52.734 | 625,000 | 0.057 | 675,000 | 0.056 |
| 15/09/2025 | 0.057 | 63.000 | 41,495,000 | 52.457 | 20,300,000 | 0.056 | 21,195,000 | 0.056 |
| 12/09/2025 | 0.057 | 62.750 | 5,505,000 | 51.988 | 2,752,500 | 0.057 | 2,752,500 | 0.056 |
| 11/09/2025 | 0.056 | 63.350 | 2,400,000 | 52.161 | 675,000 | 0.057 | 1,725,000 | 0.059 |
| 10/09/2025 | 0.062 | 60.350 | 3,100,000 | 51.099 | 1,550,000 | 0.066 | 1,550,000 | 0.066 |
| 09/09/2025 | 0.068 | 58.250 | 1,030,000 | 50.715 | 500,000 | 0.068 | 530,000 | 0.066 |
| 08/09/2025 | 0.069 | 58.150 | 2,710,000 | 50.874 | 1,360,000 | 0.071 | 1,350,000 | 0.072 |
| 05/09/2025 | 0.066 | 58.700 | 1,905,000 | 50.290 | 765,000 | 0.072 | 1,040,000 | 0.071 |
| 04/09/2025 | 0.075 | 56.000 | 38,445,000 | 49.981 | 19,332,500 | 0.073 | 17,975,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
