18767 美圖信證六二購Ａ (認購證)
按盤價 
0.157 +0.016 (+11.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.141 | 10.100 | 1,530,000 | 96.560 | 1,530,000 | 0.132 | ||
| 20/08/2025 | 0.136 | 9.840 | 420,000 | 98.228 | 250,000 | 0.131 | 150,000 | 0.129 |
| 19/08/2025 | 0.153 | 10.220 | 325,000 | 97.890 | 180,000 | 0.147 | 145,000 | 0.153 |
| 18/08/2025 | 0.167 | 10.390 | 670,000 | 99.938 | 275,000 | 0.165 | 395,000 | 0.162 |
| 15/08/2025 | 0.181 | 10.680 | 515,000 | 99.547 | 355,000 | 0.175 | 160,000 | 0.176 |
| 14/08/2025 | 0.187 | 10.790 | 1,230,000 | 99.614 | 785,000 | 0.180 | 145,000 | 0.184 |
| 13/08/2025 | 0.186 | 10.730 | 970,000 | 99.912 | 380,000 | 0.182 | 410,000 | 0.177 |
| 12/08/2025 | 0.170 | 10.340 | 1,165,000 | 100.155 | 200,000 | 0.172 | 905,000 | 0.170 |
| 11/08/2025 | 0.202 | 11.060 | 590,000 | 99.654 | 305,000 | 0.196 | 250,000 | 0.193 |
| 08/08/2025 | 0.212 | 11.190 | 1,815,000 | 100.052 | 80,000 | 0.214 | 1,735,000 | 0.212 |
| 07/08/2025 | 0.221 | 11.340 | 2,860,000 | 100.308 | 1,490,000 | 0.224 | 400,000 | 0.226 |
| 06/08/2025 | 0.223 | 11.320 | 3,500,000 | 100.992 | 1,530,000 | 0.224 | 1,595,000 | 0.220 |
| 05/08/2025 | 0.210 | 11.030 | 6,745,000 | 101.076 | 1,655,000 | 0.196 | 4,075,000 | 0.196 |
| 04/08/2025 | 0.250 | 11.850 | 70,000 | 100.560 | 70,000 | 0.250 | ||
| 01/08/2025 | 0.239 | 11.600 | 320,000 | 100.341 | 25,000 | 0.256 | 295,000 | 0.256 |
| 31/07/2025 | 0.280 | 12.080 | 3,740,000 | 104.517 | 1,560,000 | 0.236 | 2,175,000 | 0.250 |
| 30/07/2025 | 0.220 | 10.880 | 13,640,000 | 104.809 | 6,745,000 | 0.217 | 6,820,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
