日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/10/2025 | 0.038 | 8.410 | 5,250,000 | 88.098 | 1,950,000 | 0.038 | 3,000,000 | 0.038 |
17/10/2025 | 0.036 | 8.230 | 2,470,000 | 88.129 | 1,215,000 | 0.039 | 1,255,000 | 0.038 |
16/10/2025 | 0.048 | 8.720 | 905,000 | 89.087 | 450,000 | 0.048 | 455,000 | 0.048 |
15/10/2025 | 0.047 | 8.710 | 5,000 | 88.257 | 5,000 | 0.045 | ||
14/10/2025 | 0.041 | 8.360 | 315,000 | 88.893 | 215,000 | 0.044 | 100,000 | 0.053 |
13/10/2025 | 0.056 | 9.010 | 1,250,000 | 88.799 | 600,000 | 0.059 | 650,000 | 0.059 |
10/10/2025 | 0.061 | 9.100 | 80,000 | 89.340 | 80,000 | 0.061 | ||
09/10/2025 | 0.068 | 9.330 | 1,015,000 | 89.469 | 810,000 | 0.069 | 205,000 | 0.060 |
08/10/2025 | 0.057 | 8.960 | 30,000 | 88.442 | 30,000 | 0.056 | ||
06/10/2025 | 0.059 | 8.930 | 0 | 89.373 | ||||
03/10/2025 | 0.061 | 9.060 | 30,000 | 87.708 | 30,000 | 0.059 | ||
02/10/2025 | 0.068 | 9.160 | 200,000 | 89.675 | 200,000 | 0.069 | ||
30/09/2025 | 0.069 | 9.270 | 30,000 | 87.994 | 30,000 | 0.065 | ||
29/09/2025 | 0.060 | 8.900 | 200,000 | 88.148 | 200,000 | 0.060 | ||
26/09/2025 | 0.057 | 8.670 | 125,000 | 88.798 | 100,000 | 0.063 | 20,000 | 0.061 |
25/09/2025 | 0.069 | 9.060 | 455,000 | 89.432 | 15,000 | 0.071 | 440,000 | 0.070 |
24/09/2025 | 0.068 | 8.990 | 105,000 | 89.609 | 10,000 | 0.068 | 95,000 | 0.069 |
23/09/2025 | 0.071 | 9.020 | 70,000 | 90.514 | 70,000 | 0.076 | ||
22/09/2025 | 0.081 | 9.330 | 10,000 | 90.674 | 10,000 | 0.080 | ||
19/09/2025 | 0.080 | 9.280 | 20,000 | 90.038 | 20,000 | 0.080 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/10/2025 10:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |