18759 國海麥銀六一購Ａ (認購證)
按盤價 
0.098 -0.009 (-8.411%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.098 | 15.990 | 1,002,000 | 73.074 | ||||
| 03/10/2025 | 0.107 | 16.100 | 1,669,000 | 73.235 | 807,000 | 0.108 | 852,000 | 0.108 |
| 02/10/2025 | 0.109 | 16.100 | 1,088,000 | 73.336 | 553,000 | 0.103 | 535,000 | 0.098 |
| 30/09/2025 | 0.110 | 16.060 | 4,107,000 | 73.187 | 2,043,000 | 0.108 | 2,064,000 | 0.108 |
| 29/09/2025 | 0.108 | 15.970 | 2,664,000 | 73.128 | 1,278,000 | 0.087 | 1,386,000 | 0.088 |
| 26/09/2025 | 0.081 | 15.060 | 501,000 | 72.766 | 401,000 | 0.083 | 100,000 | 0.080 |
| 25/09/2025 | 0.091 | 15.260 | 2,301,000 | 73.403 | 1,000,000 | 0.094 | 1,301,000 | 0.093 |
| 24/09/2025 | 0.099 | 15.440 | 300,000 | 73.589 | 150,000 | 0.101 | 150,000 | 0.101 |
| 23/09/2025 | 0.101 | 15.520 | 2,000,000 | 73.230 | 1,000,000 | 0.104 | 1,000,000 | 0.103 |
| 22/09/2025 | 0.114 | 15.860 | 2,850,000 | 73.151 | 1,425,000 | 0.117 | 1,425,000 | 0.116 |
| 19/09/2025 | 0.127 | 16.180 | 5,662,000 | 72.456 | 2,831,000 | 0.127 | 2,831,000 | 0.127 |
| 18/09/2025 | 0.138 | 16.240 | 3,920,000 | 73.736 | 1,970,000 | 0.140 | 1,950,000 | 0.139 |
| 17/09/2025 | 0.148 | 16.460 | 2,450,000 | 73.577 | 1,200,000 | 0.149 | 1,250,000 | 0.147 |
| 16/09/2025 | 0.143 | 16.400 | 3,450,000 | 72.929 | 1,675,000 | 0.144 | 1,725,000 | 0.145 |
| 15/09/2025 | 0.155 | 16.550 | 5,350,000 | 73.586 | 2,675,000 | 0.159 | 2,675,000 | 0.159 |
| 12/09/2025 | 0.169 | 16.750 | 7,700,000 | 73.552 | 3,950,000 | 0.160 | 3,750,000 | 0.160 |
| 11/09/2025 | 0.161 | 16.550 | 5,504,000 | 74.687 | 2,654,000 | 0.159 | 2,850,000 | 0.158 |
| 10/09/2025 | 0.157 | 16.356 | 1,994,000 | 73.978 | 987,000 | 0.159 | 1,007,000 | 0.162 |
| 09/09/2025 | 0.142 | 16.066 | 3,938,000 | 73.297 | 1,947,000 | 0.137 | 1,983,000 | 0.131 |
| 08/09/2025 | 0.129 | 15.606 | 5,986,000 | 74.045 | 3,211,000 | 0.132 | 2,775,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
