18759 國海麥銀六一購Ａ (認購證)
按盤價 
0.241 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.241 | 17.420 | 1,206,000 | 75.123 | 603,000 | 0.255 | 603,000 | 0.257 |
| 20/08/2025 | 0.241 | 17.430 | 6,560,000 | 74.815 | 3,280,000 | 0.242 | 3,280,000 | 0.240 |
| 19/08/2025 | 0.265 | 17.720 | 1,416,000 | 75.462 | 708,000 | 0.284 | 708,000 | 0.287 |
| 18/08/2025 | 0.300 | 18.250 | 2,010,000 | 75.467 | 1,006,000 | 0.300 | 1,004,000 | 0.304 |
| 15/08/2025 | 0.295 | 18.190 | 918,000 | 74.644 | 460,000 | 0.275 | 458,000 | 0.268 |
| 14/08/2025 | 0.265 | 17.580 | 1,400,000 | 75.332 | 700,000 | 0.265 | 700,000 | 0.266 |
| 13/08/2025 | 0.255 | 17.470 | 720,000 | 74.681 | 360,000 | 0.258 | 360,000 | 0.255 |
| 12/08/2025 | 0.250 | 17.390 | 3,296,000 | 74.446 | 1,648,000 | 0.240 | 1,648,000 | 0.243 |
| 11/08/2025 | 0.239 | 17.120 | 2,500,000 | 74.784 | 1,250,000 | 0.241 | 1,250,000 | 0.233 |
| 08/08/2025 | 0.239 | 17.030 | 2,608,000 | 74.771 | 1,310,000 | 0.246 | 1,298,000 | 0.248 |
| 07/08/2025 | 0.249 | 17.230 | 2,628,000 | 74.377 | 1,306,000 | 0.251 | 1,320,000 | 0.252 |
| 06/08/2025 | 0.255 | 17.140 | 2,843,000 | 75.589 | 1,423,000 | 0.249 | 1,420,000 | 0.250 |
| 05/08/2025 | 0.248 | 17.000 | 6,586,000 | 75.510 | 3,293,000 | 0.249 | 3,293,000 | 0.248 |
| 04/08/2025 | 0.240 | 16.820 | 4,410,000 | 75.577 | 2,203,000 | 0.232 | 2,205,000 | 0.231 |
| 01/08/2025 | 0.239 | 16.600 | 2,292,000 | 76.387 | 1,146,000 | 0.250 | 1,146,000 | 0.252 |
| 31/07/2025 | 0.265 | 16.920 | 3,472,000 | 77.112 | 1,736,000 | 0.270 | 1,736,000 | 0.270 |
| 30/07/2025 | 0.295 | 17.380 | 1,333,000 | 77.112 | 665,000 | 0.296 | 668,000 | 0.294 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
