18758 農泉華泰六一購Ａ (認購證)
按盤價 
0.239 -0.011 (-4.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.250 | 50.300 | 35,052,000 | 43.932 | 17,346,000 | 0.236 | 17,686,000 | 0.235 |
| 26/08/2025 | 0.179 | 46.960 | 24,024,000 | 46.432 | 11,980,000 | 0.191 | 12,044,000 | 0.191 |
| 25/08/2025 | 0.185 | 47.000 | 6,506,000 | 46.796 | 3,250,000 | 0.186 | 3,256,000 | 0.184 |
| 22/08/2025 | 0.168 | 46.440 | 8,812,000 | 45.985 | 4,386,000 | 0.170 | 4,408,000 | 0.171 |
| 21/08/2025 | 0.163 | 46.240 | 10,944,000 | 45.801 | 5,436,000 | 0.173 | 5,494,000 | 0.174 |
| 20/08/2025 | 0.191 | 47.180 | 900,000 | 46.199 | 450,000 | 0.196 | 450,000 | 0.200 |
| 19/08/2025 | 0.195 | 47.100 | 1,300,000 | 46.651 | 600,000 | 0.195 | 700,000 | 0.191 |
| 18/08/2025 | 0.183 | 46.400 | 1,710,000 | 47.060 | 826,000 | 0.186 | 860,000 | 0.193 |
| 15/08/2025 | 0.188 | 46.680 | 4,430,000 | 46.432 | 2,166,000 | 0.214 | 2,250,000 | 0.213 |
| 14/08/2025 | 0.220 | 47.800 | 3,710,000 | 46.539 | 1,850,000 | 0.227 | 1,860,000 | 0.228 |
| 13/08/2025 | 0.221 | 47.860 | 300,000 | 46.337 | 150,000 | 0.220 | 150,000 | 0.219 |
| 12/08/2025 | 0.204 | 47.020 | 9,414,000 | 46.754 | 4,640,000 | 0.213 | 4,774,000 | 0.211 |
| 11/08/2025 | 0.192 | 46.500 | 2,764,000 | 46.743 | 1,382,000 | 0.204 | 1,382,000 | 0.200 |
| 08/08/2025 | 0.196 | 46.520 | 1,802,000 | 46.669 | 900,000 | 0.207 | 902,000 | 0.208 |
| 07/08/2025 | 0.195 | 46.420 | 1,568,000 | 46.682 | 784,000 | 0.181 | 750,000 | 0.176 |
| 06/08/2025 | 0.174 | 45.400 | 7,034,000 | 46.970 | 3,500,000 | 0.184 | 3,534,000 | 0.184 |
| 05/08/2025 | 0.174 | 45.440 | 5,140,000 | 46.737 | 2,570,000 | 0.177 | 2,570,000 | 0.179 |
| 04/08/2025 | 0.177 | 45.200 | 904,000 | 47.491 | 450,000 | 0.187 | 454,000 | 0.188 |
| 01/08/2025 | 0.178 | 44.950 | 1,500,000 | 47.793 | 750,000 | 0.193 | 750,000 | 0.194 |
| 31/07/2025 | 0.190 | 45.450 | 1,700,000 | 47.658 | 850,000 | 0.231 | 850,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
