18752 港交華泰五乙購Ｂ (認購證)
按盤價 
0.071 -0.016 (-18.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.087 | 448.400 | 5,135,000 | 41.256 | 2,540,000 | 0.093 | 2,595,000 | 0.094 |
| 03/10/2025 | 0.099 | 450.200 | 8,770,000 | 41.386 | 4,465,000 | 0.106 | 4,305,000 | 0.107 |
| 02/10/2025 | 0.111 | 451.200 | 4,095,000 | 42.178 | 2,025,000 | 0.103 | 1,975,000 | 0.103 |
| 30/09/2025 | 0.093 | 442.000 | 8,150,000 | 42.177 | 4,010,000 | 0.090 | 4,140,000 | 0.090 |
| 29/09/2025 | 0.099 | 442.200 | 9,440,000 | 42.574 | 4,735,000 | 0.090 | 4,705,000 | 0.089 |
| 26/09/2025 | 0.080 | 430.200 | 10,005,000 | 42.742 | 5,000,000 | 0.084 | 5,005,000 | 0.084 |
| 25/09/2025 | 0.086 | 435.600 | 12,190,000 | 41.817 | 6,095,000 | 0.082 | 6,095,000 | 0.082 |
| 24/09/2025 | 0.085 | 438.200 | 4,630,000 | 40.760 | 2,095,000 | 0.081 | 2,535,000 | 0.080 |
| 23/09/2025 | 0.080 | 437.400 | 7,170,000 | 40.187 | 3,635,000 | 0.082 | 3,535,000 | 0.082 |
| 22/09/2025 | 0.094 | 442.600 | 13,440,000 | 40.273 | 6,585,000 | 0.089 | 6,795,000 | 0.089 |
| 19/09/2025 | 0.093 | 445.000 | 2,945,000 | 38.873 | 1,310,000 | 0.100 | 1,635,000 | 0.100 |
| 18/09/2025 | 0.103 | 444.000 | 13,225,000 | 40.015 | 6,555,000 | 0.133 | 6,620,000 | 0.134 |
| 17/09/2025 | 0.144 | 458.000 | 11,895,000 | 39.957 | 5,995,000 | 0.123 | 5,900,000 | 0.122 |
| 16/09/2025 | 0.112 | 451.800 | 12,540,000 | 38.506 | 6,240,000 | 0.117 | 6,300,000 | 0.116 |
| 15/09/2025 | 0.115 | 449.400 | 18,695,000 | 39.230 | 9,425,000 | 0.118 | 9,215,000 | 0.118 |
| 12/09/2025 | 0.114 | 448.400 | 9,055,000 | 38.792 | 4,530,000 | 0.117 | 4,525,000 | 0.118 |
| 11/09/2025 | 0.103 | 444.000 | 11,065,000 | 38.628 | 5,515,000 | 0.099 | 5,540,000 | 0.099 |
| 10/09/2025 | 0.107 | 444.600 | 26,170,000 | 38.689 | 13,095,000 | 0.110 | 13,065,000 | 0.110 |
| 09/09/2025 | 0.094 | 438.600 | 44,135,000 | 38.659 | 22,070,000 | 0.103 | 22,060,000 | 0.103 |
| 08/09/2025 | 0.094 | 436.200 | 1,265,000 | 39.069 | 620,000 | 0.100 | 645,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
