18747 中壽中銀六一購Ｂ (認購證)
按盤價 
0.235 +0.006 (+2.620%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.229 | 26.680 | 700,000 | 41.084 | 250,000 | 0.229 | 200,000 | 0.209 |
| 18/11/2025 | 0.185 | 26.140 | 65,000 | 40.079 | 45,000 | 0.197 | ||
| 17/11/2025 | 0.255 | 26.980 | 175,000 | 40.727 | 60,000 | 0.248 | 25,000 | 0.260 |
| 14/11/2025 | 0.305 | 27.380 | 195,000 | 41.545 | 25,000 | 0.318 | 70,000 | 0.305 |
| 13/11/2025 | 0.400 | 28.300 | 295,000 | 41.999 | 205,000 | 0.366 | 10,000 | 0.405 |
| 12/11/2025 | 0.340 | 27.640 | 3,265,000 | 42.118 | 2,040,000 | 0.333 | 980,000 | 0.331 |
| 11/11/2025 | 0.260 | 26.500 | 3,575,000 | 43.476 | 1,660,000 | 0.265 | 1,695,000 | 0.263 |
| 10/11/2025 | 0.280 | 26.640 | 8,575,000 | 44.126 | 4,375,000 | 0.234 | 3,400,000 | 0.237 |
| 07/11/2025 | 0.220 | 25.680 | 9,555,000 | 44.438 | 4,370,000 | 0.241 | 5,080,000 | 0.240 |
| 06/11/2025 | 0.238 | 25.900 | 15,700,000 | 44.452 | 7,300,000 | 0.227 | 7,610,000 | 0.226 |
| 05/11/2025 | 0.165 | 24.700 | 1,935,000 | 44.536 | 1,030,000 | 0.161 | 620,000 | 0.163 |
| 04/11/2025 | 0.172 | 24.700 | 2,840,000 | 45.081 | 1,240,000 | 0.186 | 1,445,000 | 0.184 |
| 03/11/2025 | 0.170 | 24.580 | 2,115,000 | 45.395 | 925,000 | 0.176 | 865,000 | 0.175 |
| 31/10/2025 | 0.173 | 24.520 | 3,525,000 | 45.367 | 1,450,000 | 0.199 | 1,685,000 | 0.197 |
| 30/10/2025 | 0.194 | 24.720 | 3,080,000 | 46.211 | 1,040,000 | 0.220 | 1,655,000 | 0.215 |
| 28/10/2025 | 0.218 | 25.040 | 24,475,000 | 46.107 | 11,915,000 | 0.232 | 12,040,000 | 0.231 |
| 27/10/2025 | 0.244 | 25.220 | 14,340,000 | 47.360 | 6,845,000 | 0.247 | 6,855,000 | 0.247 |
| 24/10/2025 | 0.226 | 24.880 | 6,905,000 | 47.074 | 3,410,000 | 0.209 | 3,220,000 | 0.208 |
| 23/10/2025 | 0.205 | 24.580 | 3,180,000 | 46.589 | 1,585,000 | 0.193 | 1,470,000 | 0.193 |
| 22/10/2025 | 0.210 | 24.360 | 5,485,000 | 48.402 | 2,600,000 | 0.223 | 2,775,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
