18730 比迪匯豐六六沽Ａ (認沽證)
按盤價 
0.206 -0.001 (-0.483%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.207 | 109.700 | 5,700,000 | 42.363 | 2,850,000 | 0.207 | 2,850,000 | 0.207 |
| 06/10/2025 | 0.217 | 108.100 | 5,400,000 | 42.050 | 2,700,000 | 0.217 | 2,700,000 | 0.218 |
| 03/10/2025 | 0.209 | 109.400 | 19,560,000 | 41.964 | 9,680,000 | 0.213 | 9,780,000 | 0.212 |
| 02/10/2025 | 0.181 | 113.900 | 18,880,000 | 41.883 | 9,475,000 | 0.187 | 9,405,000 | 0.187 |
| 30/09/2025 | 0.200 | 110.200 | 5,400,000 | 41.291 | 2,700,000 | 0.212 | 2,700,000 | 0.212 |
| 29/09/2025 | 0.211 | 108.600 | 10,740,000 | 41.297 | 5,350,000 | 0.217 | 5,350,000 | 0.217 |
| 26/09/2025 | 0.227 | 106.500 | 14,520,000 | 41.323 | 7,260,000 | 0.209 | 7,260,000 | 0.209 |
| 25/09/2025 | 0.215 | 108.200 | 4,500,000 | 41.239 | 2,250,000 | 0.221 | 2,250,000 | 0.222 |
| 24/09/2025 | 0.232 | 105.700 | 5,500,000 | 41.089 | 2,700,000 | 0.238 | 2,800,000 | 0.240 |
| 23/09/2025 | 0.233 | 106.300 | 8,270,000 | 41.506 | 4,075,000 | 0.234 | 4,125,000 | 0.232 |
| 22/09/2025 | 0.213 | 109.700 | 12,370,000 | 41.940 | 6,145,000 | 0.212 | 6,225,000 | 0.212 |
| 19/09/2025 | 0.202 | 113.500 | 17,460,000 | 43.606 | 8,730,000 | 0.204 | 8,730,000 | 0.204 |
| 18/09/2025 | 0.204 | 112.800 | 3,350,000 | 43.220 | 1,700,000 | 0.201 | 1,650,000 | 0.194 |
| 17/09/2025 | 0.200 | 112.800 | 6,300,000 | 42.574 | 3,150,000 | 0.201 | 3,150,000 | 0.202 |
| 16/09/2025 | 0.213 | 109.900 | 3,050,000 | 41.598 | 1,550,000 | 0.217 | 1,500,000 | 0.219 |
| 15/09/2025 | 0.222 | 108.100 | 9,600,000 | 41.095 | 4,800,000 | 0.222 | 4,775,000 | 0.222 |
| 12/09/2025 | 0.236 | 104.500 | 5,275,000 | 39.204 | 2,725,000 | 0.229 | 2,050,000 | 0.227 |
| 11/09/2025 | 0.230 | 105.200 | 9,275,000 | 39.043 | 4,250,000 | 0.231 | 4,875,000 | 0.230 |
| 10/09/2025 | 0.230 | 105.600 | 5,425,000 | 39.409 | 2,600,000 | 0.226 | 2,750,000 | 0.225 |
| 09/09/2025 | 0.231 | 105.900 | 3,650,000 | 39.796 | 1,850,000 | 0.231 | 1,800,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
