18717 騰訊信證五乙購Ａ (認購證)
按盤價 
0.021 -0.009 (-30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.030 | 621.000 | 0 | 30.471 | ||||
| 19/11/2025 | 0.035 | 622.500 | 40,000 | 30.870 | 40,000 | 0.043 | ||
| 18/11/2025 | 0.038 | 623.500 | 1,350,000 | 30.826 | 580,000 | 0.050 | 760,000 | 0.054 |
| 17/11/2025 | 0.056 | 636.500 | 230,000 | 29.976 | 160,000 | 0.066 | 70,000 | 0.056 |
| 14/11/2025 | 0.071 | 641.000 | 1,570,000 | 29.869 | 920,000 | 0.084 | 540,000 | 0.098 |
| 13/11/2025 | 0.124 | 656.000 | 1,820,000 | 31.671 | 880,000 | 0.119 | 940,000 | 0.112 |
| 12/11/2025 | 0.132 | 657.000 | 1,170,000 | 31.912 | 570,000 | 0.131 | 600,000 | 0.129 |
| 11/11/2025 | 0.116 | 650.000 | 720,000 | 32.065 | 70,000 | 0.101 | 620,000 | 0.105 |
| 10/11/2025 | 0.119 | 649.500 | 2,400,000 | 32.259 | 1,240,000 | 0.120 | 1,160,000 | 0.123 |
| 07/11/2025 | 0.086 | 634.000 | 460,000 | 31.911 | 240,000 | 0.085 | 220,000 | 0.082 |
| 06/11/2025 | 0.113 | 644.000 | 0 | 31.961 | ||||
| 05/11/2025 | 0.079 | 629.000 | 300,000 | 31.749 | 140,000 | 0.069 | 160,000 | 0.065 |
| 04/11/2025 | 0.089 | 629.000 | 200,000 | 32.873 | 200,000 | 0.101 | ||
| 03/11/2025 | 0.091 | 628.000 | 20,000 | 33.137 | 20,000 | 0.091 | ||
| 31/10/2025 | 0.103 | 629.000 | 60,000 | 33.500 | 60,000 | 0.138 | ||
| 30/10/2025 | 0.168 | 651.000 | 2,000,000 | 33.660 | 1,000,000 | 0.190 | 1,000,000 | 0.186 |
| 28/10/2025 | 0.149 | 645.000 | 100,000 | 32.966 | 100,000 | 0.174 | ||
| 27/10/2025 | 0.186 | 656.000 | 300,000 | 32.823 | 200,000 | 0.178 | 100,000 | 0.174 |
| 24/10/2025 | 0.137 | 637.500 | 0 | 32.868 | ||||
| 23/10/2025 | 0.124 | 633.000 | 510,000 | 32.476 | 260,000 | 0.108 | 250,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
