18715 匯豐法巴六二購Ａ (認購證)
按盤價 
0.062 +0.005 (+8.772%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.057 | 105.100 | 1,168,000 | 27.418 | 48,000 | 0.059 | 1,120,000 | 0.058 |
| 20/11/2025 | 0.072 | 107.600 | 0 | 25.858 | ||||
| 19/11/2025 | 0.075 | 107.800 | 0 | 25.730 | ||||
| 18/11/2025 | 0.092 | 109.600 | 140,000 | 24.820 | 100,000 | 0.089 | 40,000 | 0.092 |
| 17/11/2025 | 0.127 | 112.100 | 0 | 24.053 | ||||
| 14/11/2025 | 0.155 | 112.900 | 276,000 | 24.321 | 100,000 | 0.155 | 176,000 | 0.156 |
| 13/11/2025 | 0.171 | 114.300 | 24,000 | 23.159 | 12,000 | 0.172 | ||
| 12/11/2025 | 0.163 | 113.500 | 260,000 | 23.659 | 212,000 | 0.156 | 12,000 | 0.160 |
| 11/11/2025 | 0.141 | 112.400 | 492,000 | 23.599 | 380,000 | 0.135 | 12,000 | 0.142 |
| 10/11/2025 | 0.115 | 110.500 | 16,000 | 24.148 | ||||
| 07/11/2025 | 0.107 | 110.000 | 196,000 | 23.735 | 196,000 | 0.107 | ||
| 06/11/2025 | 0.107 | 110.700 | 2,204,000 | 23.685 | 1,864,000 | 0.097 | 144,000 | 0.105 |
| 05/11/2025 | 0.069 | 107.423 | 2,072,000 | 23.319 | 2,072,000 | 0.069 | ||
| 04/11/2025 | 0.072 | 107.223 | 228,000 | 23.647 | 160,000 | 0.072 | 68,000 | 0.079 |
| 03/11/2025 | 0.079 | 107.523 | 4,000 | 23.800 | 4,000 | 0.082 | ||
| 31/10/2025 | 0.083 | 107.323 | 16,000 | 23.957 | 16,000 | 0.088 | ||
| 30/10/2025 | 0.080 | 107.223 | 1,148,000 | 23.677 | 716,000 | 0.091 | 32,000 | 0.082 |
| 28/10/2025 | 0.064 | 105.723 | 13,324,000 | 23.555 | 6,432,000 | 0.059 | 6,480,000 | 0.059 |
| 27/10/2025 | 0.046 | 101.223 | 2,908,000 | 26.068 | 1,396,000 | 0.056 | 1,512,000 | 0.057 |
| 24/10/2025 | 0.057 | 102.323 | 3,456,000 | 25.848 | 1,592,000 | 0.058 | 1,744,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
