18706 阿里摩通五乙沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.010 | 154.800 | 0 | 67.043 | ||||
| 19/11/2025 | 0.010 | 156.400 | 0 | 67.605 | ||||
| 18/11/2025 | 0.010 | 154.600 | 0 | 65.009 | ||||
| 17/11/2025 | 0.010 | 154.900 | 0 | 64.417 | ||||
| 14/11/2025 | 0.010 | 154.900 | 0 | 61.992 | ||||
| 13/11/2025 | 0.010 | 162.000 | 0 | 67.280 | ||||
| 12/11/2025 | 0.010 | 156.800 | 0 | 62.159 | ||||
| 11/11/2025 | 0.010 | 160.400 | 0 | 64.446 | ||||
| 10/11/2025 | 0.010 | 163.400 | 0 | 66.105 | ||||
| 07/11/2025 | 0.010 | 160.100 | 0 | 61.457 | ||||
| 06/11/2025 | 0.010 | 165.000 | 0 | 64.530 | ||||
| 05/11/2025 | 0.011 | 158.500 | 10,000 | 60.086 | ||||
| 04/11/2025 | 0.013 | 159.000 | 0 | 61.950 | ||||
| 03/11/2025 | 0.013 | 163.200 | 0 | 64.575 | ||||
| 31/10/2025 | 0.013 | 165.100 | 0 | 64.170 | ||||
| 30/10/2025 | 0.013 | 172.100 | 0 | 68.432 | ||||
| 28/10/2025 | 0.013 | 171.000 | 0 | 66.532 | ||||
| 27/10/2025 | 0.013 | 173.600 | 325,000 | 67.662 | 315,000 | 0.013 | ||
| 24/10/2025 | 0.015 | 168.300 | 80,000 | 64.425 | ||||
| 23/10/2025 | 0.017 | 164.600 | 0 | 63.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
