18705 中芯國君六三購Ａ (認購證)
按盤價 
0.355 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.355 | 73.000 | 0 | 51.817 | ||||
| 18/11/2025 | 0.370 | 74.000 | 30,000 | 50.547 | ||||
| 17/11/2025 | 0.355 | 72.950 | 0 | 51.563 | ||||
| 14/11/2025 | 0.370 | 73.500 | 40,000 | 53.554 | ||||
| 13/11/2025 | 0.400 | 75.600 | 10,000 | 50.675 | ||||
| 12/11/2025 | 0.365 | 73.250 | 230,000 | 52.665 | ||||
| 11/11/2025 | 0.340 | 72.650 | 10,000 | 45.197 | ||||
| 10/11/2025 | 0.375 | 74.700 | 102,500 | 44.876 | ||||
| 07/11/2025 | 0.405 | 75.450 | 0 | 52.758 | ||||
| 06/11/2025 | 0.425 | 76.950 | 0 | 49.667 | ||||
| 05/11/2025 | 0.335 | 71.700 | 0 | 48.892 | ||||
| 04/11/2025 | 0.350 | 71.850 | 2,500 | 53.864 | ||||
| 03/11/2025 | 0.355 | 72.850 | 772,500 | 48.741 | ||||
| 31/10/2025 | 0.400 | 75.000 | 917,500 | 52.138 | ||||
| 30/10/2025 | 0.470 | 79.200 | 0 | 50.689 | ||||
| 28/10/2025 | 0.500 | 80.100 | 0 | 57.160 | ||||
| 27/10/2025 | 0.550 | 82.800 | 62,500 | 58.191 | ||||
| 24/10/2025 | 0.485 | 80.000 | 25,000 | 49.619 | ||||
| 23/10/2025 | 0.385 | 74.050 | 0 | 50.681 | ||||
| 22/10/2025 | 0.400 | 74.850 | 5,000 | 51.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 17:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
