18705 中芯國君六三購Ａ (認購證)
按盤價 
0.690 +0.010 (+1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.680 | 89.650 | 135,000 | 56.145 | ||||
| 30/09/2025 | 0.485 | 79.550 | 55,000 | 48.907 | ||||
| 29/09/2025 | 0.430 | 76.500 | 55,000 | 47.792 | ||||
| 26/09/2025 | 0.380 | 72.950 | 10,000 | 50.827 | ||||
| 25/09/2025 | 0.445 | 76.800 | 100,000 | 51.131 | ||||
| 24/09/2025 | 0.450 | 76.750 | 105,000 | 53.234 | ||||
| 23/09/2025 | 0.375 | 72.600 | 5,000 | 50.915 | ||||
| 22/09/2025 | 0.395 | 73.350 | 2,500 | 53.577 | ||||
| 19/09/2025 | 0.340 | 69.750 | 102,500 | 53.555 | ||||
| 18/09/2025 | 0.330 | 69.500 | 575,000 | 51.333 | ||||
| 17/09/2025 | 0.300 | 67.700 | 1,257,500 | 50.237 | 645,000 | 0.285 | ||
| 16/09/2025 | 0.240 | 63.200 | 280,000 | 51.485 | ||||
| 15/09/2025 | 0.238 | 63.000 | 300,000 | 51.545 | ||||
| 12/09/2025 | 0.241 | 62.750 | 535,000 | 53.037 | 67,500 | 0.250 | ||
| 11/09/2025 | 0.245 | 63.350 | 1,015,000 | 51.629 | ||||
| 10/09/2025 | 0.209 | 60.350 | 1,092,500 | 52.470 | 35,000 | 0.199 | ||
| 09/09/2025 | 0.186 | 58.250 | 1,755,000 | 53.160 | ||||
| 08/09/2025 | 0.183 | 58.150 | 1,510,000 | 52.451 | ||||
| 05/09/2025 | 0.196 | 58.700 | 1,592,500 | 53.957 | ||||
| 04/09/2025 | 0.162 | 56.000 | 1,495,000 | 52.991 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
