18705 中芯國君六三購Ａ (認購證)
按盤價 
0.125 -0.003 (-2.344%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.128 | 51.750 | 49,990,000 | 55.202 | 25,222,500 | 0.114 | 24,692,500 | 0.114 |
| 19/08/2025 | 0.114 | 50.050 | 49,802,500 | 55.665 | 24,302,500 | 0.128 | 25,090,000 | 0.128 |
| 18/08/2025 | 0.132 | 51.800 | 48,677,500 | 56.052 | 24,212,500 | 0.136 | 24,465,000 | 0.136 |
| 15/08/2025 | 0.140 | 52.750 | 48,070,000 | 55.218 | 24,057,500 | 0.134 | 24,012,500 | 0.133 |
| 14/08/2025 | 0.133 | 52.000 | 50,287,500 | 55.215 | 25,322,500 | 0.145 | 24,850,000 | 0.145 |
| 13/08/2025 | 0.132 | 52.050 | 52,885,000 | 54.617 | 26,880,000 | 0.132 | 25,940,000 | 0.132 |
| 12/08/2025 | 0.131 | 51.150 | 66,052,500 | 56.961 | 33,032,500 | 0.111 | 32,890,000 | 0.111 |
| 11/08/2025 | 0.112 | 48.700 | 81,735,000 | 57.972 | 40,250,000 | 0.105 | 41,485,000 | 0.105 |
| 08/08/2025 | 0.115 | 48.660 | 97,770,000 | 58.688 | 48,372,500 | 0.132 | 49,397,500 | 0.131 |
| 07/08/2025 | 0.155 | 53.000 | 41,570,000 | 58.019 | 20,640,000 | 0.156 | 20,930,000 | 0.156 |
| 06/08/2025 | 0.155 | 52.600 | 32,802,500 | 59.201 | 16,502,500 | 0.142 | 16,300,000 | 0.141 |
| 05/08/2025 | 0.142 | 51.000 | 48,910,000 | 60.005 | 24,090,000 | 0.154 | 24,820,000 | 0.154 |
| 04/08/2025 | 0.147 | 51.500 | 32,180,000 | 59.887 | 16,145,000 | 0.142 | 16,035,000 | 0.142 |
| 01/08/2025 | 0.137 | 50.050 | 48,387,500 | 60.780 | 24,040,000 | 0.153 | 24,347,500 | 0.153 |
| 31/07/2025 | 0.148 | 51.100 | 16,042,500 | 60.884 | 8,015,000 | 0.143 | 8,027,500 | 0.143 |
| 30/07/2025 | 0.140 | 50.200 | 32,162,500 | 61.001 | 16,000,000 | 0.154 | 16,162,500 | 0.154 |
| 29/07/2025 | 0.170 | 53.350 | 32,025,000 | 60.348 | 16,012,500 | 0.159 | 16,012,500 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
