18694 平安摩通五乙購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.015 | 57.550 | 0 | 45.707 | ||||
| 24/11/2025 | 0.015 | 56.550 | 0 | 48.064 | ||||
| 21/11/2025 | 0.015 | 56.900 | 0 | 44.281 | ||||
| 20/11/2025 | 0.015 | 58.250 | 0 | 39.386 | ||||
| 19/11/2025 | 0.015 | 58.200 | 0 | 38.859 | ||||
| 18/11/2025 | 0.015 | 58.200 | 0 | 38.199 | ||||
| 17/11/2025 | 0.015 | 59.550 | 100,000 | 33.702 | 100,000 | 0.015 | ||
| 14/11/2025 | 0.019 | 59.950 | 1,700,000 | 32.740 | 1,700,000 | 0.019 | ||
| 13/11/2025 | 0.028 | 60.950 | 100,000 | 32.410 | 100,000 | 0.023 | ||
| 12/11/2025 | 0.025 | 60.300 | 710,000 | 32.918 | 610,000 | 0.028 | 100,000 | 0.029 |
| 11/11/2025 | 0.021 | 59.400 | 10,000 | 33.612 | 10,000 | 0.022 | ||
| 10/11/2025 | 0.020 | 59.200 | 0 | 33.342 | ||||
| 07/11/2025 | 0.014 | 57.950 | 50,000 | 32.840 | 50,000 | 0.014 | ||
| 06/11/2025 | 0.015 | 58.000 | 120,000 | 32.771 | 120,000 | 0.015 | ||
| 05/11/2025 | 0.011 | 56.250 | 1,630,000 | 34.641 | 1,350,000 | 0.013 | ||
| 04/11/2025 | 0.017 | 56.800 | 50,000 | 35.823 | 50,000 | 0.021 | ||
| 03/11/2025 | 0.018 | 56.550 | 400,000 | 36.465 | 300,000 | 0.018 | 100,000 | 0.019 |
| 31/10/2025 | 0.020 | 56.150 | 1,020,000 | 37.072 | 820,000 | 0.026 | 200,000 | 0.026 |
| 30/10/2025 | 0.030 | 57.100 | 405,000 | 37.669 | 95,000 | 0.038 | 300,000 | 0.030 |
| 28/10/2025 | 0.028 | 56.150 | 610,000 | 38.701 | 610,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
