18693 平安摩通八乙購Ａ (認購證)
按盤價 
0.223 +0.001 (+0.450%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.222 | 57.800 | 275,000 | 40.697 | 125,000 | 0.218 | 100,000 | 0.215 |
| 19/08/2025 | 0.218 | 57.300 | 475,000 | 40.839 | 200,000 | 0.217 | 275,000 | 0.218 |
| 18/08/2025 | 0.224 | 57.750 | 725,000 | 40.992 | 75,000 | 0.228 | 625,000 | 0.223 |
| 15/08/2025 | 0.218 | 57.600 | 400,000 | 40.354 | 250,000 | 0.213 | 75,000 | 0.213 |
| 14/08/2025 | 0.221 | 57.900 | 350,000 | 40.320 | 175,000 | 0.226 | 175,000 | 0.228 |
| 13/08/2025 | 0.211 | 56.800 | 100,000 | 40.485 | 75,000 | 0.205 | ||
| 12/08/2025 | 0.201 | 55.900 | 150,000 | 40.453 | 100,000 | 0.200 | 50,000 | 0.201 |
| 11/08/2025 | 0.188 | 54.750 | 525,000 | 40.212 | 525,000 | 0.185 | ||
| 08/08/2025 | 0.185 | 54.350 | 225,000 | 40.282 | 200,000 | 0.186 | 25,000 | 0.189 |
| 07/08/2025 | 0.188 | 54.600 | 275,000 | 40.344 | 50,000 | 0.187 | 225,000 | 0.185 |
| 06/08/2025 | 0.182 | 53.850 | 325,000 | 40.630 | 50,000 | 0.183 | 225,000 | 0.181 |
| 05/08/2025 | 0.182 | 54.050 | 450,000 | 40.342 | 375,000 | 0.181 | 75,000 | 0.178 |
| 04/08/2025 | 0.179 | 53.650 | 775,000 | 40.441 | 350,000 | 0.174 | 425,000 | 0.174 |
| 01/08/2025 | 0.172 | 52.900 | 450,000 | 40.400 | 450,000 | 0.180 | ||
| 31/07/2025 | 0.184 | 53.950 | 925,000 | 40.669 | 75,000 | 0.191 | 850,000 | 0.188 |
| 30/07/2025 | 0.208 | 56.300 | 725,000 | 40.750 | 350,000 | 0.211 | 375,000 | 0.212 |
| 29/07/2025 | 0.209 | 56.400 | 136,900,000 | 40.878 | 60,950,000 | 0.202 | 60,950,000 | 0.202 |
| 28/07/2025 | 56.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
