18685 嗶哩摩通六一沽Ａ (認沽證)
按盤價 
0.228 +0.033 (+16.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.195 | 196.800 | 30,000 | 73.834 | 30,000 | 0.197 | ||
| 20/08/2025 | 0.190 | 199.100 | 122,000 | 73.807 | 92,000 | 0.211 | 30,000 | 0.190 |
| 19/08/2025 | 0.202 | 195.700 | 206,000 | 74.366 | 126,000 | 0.206 | 80,000 | 0.205 |
| 18/08/2025 | 0.203 | 195.900 | 138,000 | 74.501 | 22,000 | 0.203 | 116,000 | 0.202 |
| 15/08/2025 | 0.217 | 191.800 | 164,000 | 74.536 | 66,000 | 0.223 | 88,000 | 0.219 |
| 14/08/2025 | 0.229 | 188.000 | 28,000 | 74.611 | 10,000 | 0.220 | 18,000 | 0.222 |
| 13/08/2025 | 0.228 | 189.000 | 22,000 | 74.824 | 8,000 | 0.244 | 14,000 | 0.243 |
| 12/08/2025 | 0.270 | 176.000 | 8,000 | 74.940 | 8,000 | 0.270 | ||
| 11/08/2025 | 0.249 | 182.800 | 20,000 | 74.925 | 10,000 | 0.250 | 10,000 | 0.250 |
| 08/08/2025 | 0.260 | 178.500 | 16,000 | 73.693 | 8,000 | 0.260 | 8,000 | 0.260 |
| 07/08/2025 | 0.250 | 183.500 | 26,000 | 74.789 | 24,000 | 0.254 | 2,000 | 0.247 |
| 06/08/2025 | 0.247 | 184.400 | 314,000 | 74.442 | 298,000 | 0.242 | 16,000 | 0.246 |
| 05/08/2025 | 0.255 | 181.900 | 286,000 | 74.305 | 2,000 | 0.260 | 284,000 | 0.255 |
| 04/08/2025 | 0.275 | 176.700 | 22,000 | 74.830 | 22,000 | 0.285 | ||
| 01/08/2025 | 0.285 | 174.200 | 42,000 | 74.569 | 42,000 | 0.285 | ||
| 31/07/2025 | 0.270 | 179.500 | 0 | 74.934 | ||||
| 30/07/2025 | 0.270 | 179.000 | 0 | 74.376 | ||||
| 29/07/2025 | 0.270 | 179.100 | 0 | 74.155 | ||||
| 28/07/2025 | 0.260 | 182.500 | 4,000 | 74.122 | 2,000 | 0.255 | 2,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
