18685 嗶哩摩通六一沽Ａ (認沽證)
按盤價 
0.071 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.071 | 205.000 | 330,000 | 70.573 | 230,000 | 0.069 | 100,000 | 0.066 |
| 14/11/2025 | 0.067 | 209.000 | 1,644,000 | 70.365 | 884,000 | 0.065 | 760,000 | 0.062 |
| 13/11/2025 | 0.071 | 212.800 | 1,564,000 | 74.240 | 720,000 | 0.071 | 844,000 | 0.070 |
| 12/11/2025 | 0.068 | 213.400 | 800,000 | 72.892 | 400,000 | 0.070 | 400,000 | 0.069 |
| 11/11/2025 | 0.076 | 213.200 | 650,000 | 75.694 | 350,000 | 0.076 | 300,000 | 0.075 |
| 10/11/2025 | 0.070 | 216.200 | 956,000 | 74.699 | 656,000 | 0.068 | 300,000 | 0.066 |
| 07/11/2025 | 0.071 | 216.800 | 2,132,000 | 74.144 | 1,050,000 | 0.071 | 1,082,000 | 0.070 |
| 06/11/2025 | 0.062 | 224.600 | 300,000 | 74.586 | 114,000 | 0.064 | 186,000 | 0.068 |
| 05/11/2025 | 0.070 | 220.200 | 952,000 | 74.956 | 566,000 | 0.076 | 386,000 | 0.079 |
| 04/11/2025 | 0.060 | 229.600 | 1,162,000 | 75.689 | 952,000 | 0.054 | 210,000 | 0.057 |
| 03/11/2025 | 0.052 | 236.000 | 1,832,000 | 74.971 | 934,000 | 0.053 | 898,000 | 0.051 |
| 31/10/2025 | 0.056 | 232.400 | 1,982,000 | 73.713 | 694,000 | 0.058 | 1,288,000 | 0.057 |
| 30/10/2025 | 0.058 | 236.000 | 35,786,000 | 76.046 | 18,728,000 | 0.052 | 17,006,000 | 0.052 |
| 28/10/2025 | 0.057 | 242.000 | 7,688,000 | 77.755 | 2,820,000 | 0.058 | 4,848,000 | 0.057 |
| 27/10/2025 | 0.069 | 229.800 | 318,000 | 76.319 | 98,000 | 0.071 | 220,000 | 0.068 |
| 24/10/2025 | 0.076 | 227.600 | 600,000 | 76.739 | 316,000 | 0.078 | 284,000 | 0.078 |
| 23/10/2025 | 0.081 | 220.600 | 378,000 | 74.363 | 346,000 | 0.084 | 32,000 | 0.083 |
| 22/10/2025 | 0.077 | 223.400 | 4,064,000 | 74.068 | 3,322,000 | 0.074 | 698,000 | 0.072 |
| 21/10/2025 | 0.073 | 228.000 | 18,126,000 | 74.627 | 6,770,000 | 0.070 | 11,174,000 | 0.071 |
| 20/10/2025 | 0.106 | 209.400 | 436,000 | 75.236 | 176,000 | 0.104 | 260,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
