18675 騰訊信證六三沽Ｂ (認沽證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.019 | 677.500 | 1,450,000 | 32.685 | ||||
| 03/10/2025 | 0.020 | 673.500 | 550,000 | 32.455 | 550,000 | 0.020 | ||
| 02/10/2025 | 0.019 | 676.500 | 2,550,000 | 32.217 | 1,450,000 | 0.020 | 1,100,000 | 0.019 |
| 30/09/2025 | 0.022 | 663.000 | 2,300,000 | 31.893 | 1,400,000 | 0.023 | 900,000 | 0.023 |
| 29/09/2025 | 0.023 | 660.000 | 4,550,000 | 31.903 | 1,250,000 | 0.025 | 3,000,000 | 0.024 |
| 26/09/2025 | 0.029 | 644.000 | 300,000 | 32.176 | 150,000 | 0.028 | 150,000 | 0.027 |
| 25/09/2025 | 0.026 | 650.000 | 1,250,000 | 31.619 | 1,250,000 | 0.026 | ||
| 24/09/2025 | 0.025 | 648.500 | 3,450,000 | 30.872 | 1,100,000 | 0.026 | 2,350,000 | 0.026 |
| 23/09/2025 | 0.029 | 635.500 | 0 | 30.535 | ||||
| 22/09/2025 | 0.028 | 641.000 | 0 | 30.846 | ||||
| 19/09/2025 | 0.028 | 642.500 | 900,000 | 30.843 | 450,000 | 0.028 | 450,000 | 0.029 |
| 18/09/2025 | 0.029 | 642.000 | 900,000 | 31.129 | 450,000 | 0.024 | 450,000 | 0.023 |
| 17/09/2025 | 0.025 | 661.500 | 0 | 31.984 | ||||
| 16/09/2025 | 0.029 | 645.000 | 0 | 31.332 | ||||
| 15/09/2025 | 0.029 | 643.500 | 50,000 | 31.044 | 50,000 | 0.029 | ||
| 12/09/2025 | 0.028 | 643.500 | 100,000 | 30.405 | 50,000 | 0.027 | ||
| 11/09/2025 | 629.500 | 0 | ||||||
| 10/09/2025 | 633.500 | 0 | ||||||
| 09/09/2025 | 627.000 | 0 | ||||||
| 08/09/2025 | 617.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
