18675 騰訊信證六三沽Ｂ (認沽證)
按盤價 
0.022 +0.003 (+15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.019 | 621.000 | 0 | 28.252 | ||||
| 19/11/2025 | 0.019 | 622.500 | 0 | 28.421 | ||||
| 18/11/2025 | 0.019 | 623.500 | 150,000 | 28.544 | 50,000 | 0.018 | ||
| 17/11/2025 | 0.016 | 636.500 | 2,200,000 | 28.909 | ||||
| 14/11/2025 | 0.016 | 641.000 | 4,000,000 | 29.331 | 1,900,000 | 0.014 | ||
| 13/11/2025 | 0.014 | 656.000 | 5,200,000 | 30.260 | 5,200,000 | 0.014 | ||
| 12/11/2025 | 0.014 | 657.000 | 3,600,000 | 30.303 | 3,000,000 | 0.014 | ||
| 11/11/2025 | 0.016 | 650.000 | 2,250,000 | 30.475 | 2,000,000 | 0.015 | ||
| 10/11/2025 | 0.016 | 649.500 | 0 | 30.296 | ||||
| 07/11/2025 | 0.019 | 634.000 | 0 | 29.301 | ||||
| 06/11/2025 | 0.017 | 644.000 | 16,550,000 | 29.657 | 1,000,000 | 0.018 | 15,550,000 | 0.017 |
| 05/11/2025 | 0.022 | 629.000 | 100,000 | 29.885 | ||||
| 04/11/2025 | 0.020 | 629.000 | 3,800,000 | 28.799 | 2,800,000 | 0.018 | ||
| 03/11/2025 | 0.020 | 628.000 | 0 | 28.543 | ||||
| 31/10/2025 | 0.019 | 629.000 | 0 | 27.913 | ||||
| 30/10/2025 | 0.017 | 651.000 | 0 | 30.108 | ||||
| 28/10/2025 | 0.018 | 645.000 | 400,000 | 29.639 | 400,000 | 0.018 | ||
| 27/10/2025 | 0.017 | 656.000 | 1,100,000 | 30.592 | 100,000 | 0.017 | ||
| 24/10/2025 | 0.022 | 637.500 | 0 | 30.267 | ||||
| 23/10/2025 | 0.024 | 633.000 | 0 | 30.462 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
