18674 京健麥銀六二購Ａ (認購證)
按盤價 
0.470 +0.050 (+11.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.470 | 66.750 | 736,000 | 68.924 | ||||
| 06/10/2025 | 0.420 | 64.750 | 320,000 | 69.408 | 160,000 | 0.413 | 160,000 | 0.412 |
| 03/10/2025 | 0.455 | 65.800 | 233,000 | 68.642 | 116,500 | 0.458 | 116,500 | 0.459 |
| 02/10/2025 | 0.500 | 66.700 | 90,500 | 69.422 | 90,500 | 0.500 | ||
| 30/09/2025 | 0.490 | 66.500 | 2,500 | 68.585 | 2,500 | 0.500 | ||
| 29/09/2025 | 0.500 | 66.900 | 0 | 68.048 | ||||
| 26/09/2025 | 0.445 | 64.500 | 41,500 | 68.936 | 40,500 | 0.470 | 1,000 | 0.510 |
| 25/09/2025 | 0.560 | 67.400 | 0 | 69.796 | ||||
| 24/09/2025 | 0.570 | 67.750 | 1,000 | 69.337 | 1,000 | 0.570 | ||
| 23/09/2025 | 0.540 | 67.200 | 33,000 | 68.514 | 33,000 | 0.540 | ||
| 22/09/2025 | 0.570 | 67.550 | 42,500 | 69.389 | 30,000 | 0.560 | 12,500 | 0.587 |
| 19/09/2025 | 0.630 | 68.850 | 12,000 | 69.300 | 3,500 | 0.640 | 3,500 | 0.630 |
| 18/09/2025 | 0.580 | 68.000 | 48,000 | 67.910 | 39,500 | 0.571 | 8,500 | 0.600 |
| 17/09/2025 | 0.600 | 68.550 | 0 | 67.621 | ||||
| 16/09/2025 | 0.520 | 65.550 | 687,000 | 69.252 | 659,500 | 0.600 | 23,500 | 0.549 |
| 15/09/2025 | 0.680 | 69.600 | 2,091,000 | 69.581 | 941,000 | 0.641 | 1,150,000 | 0.683 |
| 12/09/2025 | 0.680 | 69.350 | 441,000 | 69.412 | 4,000 | 0.660 | 437,000 | 0.680 |
| 11/09/2025 | 0.640 | 68.800 | 18,500 | 68.059 | 9,500 | 0.573 | 9,000 | 0.668 |
| 10/09/2025 | 0.640 | 68.350 | 338,500 | 68.866 | 288,500 | 0.637 | 50,000 | 0.654 |
| 09/09/2025 | 0.600 | 67.100 | 1,061,000 | 69.075 | 393,000 | 0.531 | 668,000 | 0.555 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
