18670 騰訊法巴六一沽Ｃ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.018 | 677.500 | 0 | 44.534 | ||||
| 03/10/2025 | 0.018 | 673.500 | 0 | 43.411 | ||||
| 02/10/2025 | 0.018 | 676.500 | 0 | 43.572 | ||||
| 30/09/2025 | 0.019 | 663.000 | 0 | 41.967 | ||||
| 29/09/2025 | 0.021 | 660.000 | 0 | 42.194 | ||||
| 26/09/2025 | 0.023 | 644.000 | 0 | 40.326 | ||||
| 25/09/2025 | 0.023 | 650.000 | 0 | 40.923 | ||||
| 24/09/2025 | 0.023 | 648.500 | 0 | 40.555 | ||||
| 23/09/2025 | 0.023 | 635.500 | 0 | 38.628 | ||||
| 22/09/2025 | 0.024 | 641.000 | 0 | 39.514 | ||||
| 19/09/2025 | 0.024 | 642.500 | 500,000 | 39.214 | 100,000 | 0.024 | 400,000 | 0.025 |
| 18/09/2025 | 0.023 | 642.000 | 100,000 | 38.659 | 100,000 | 0.022 | ||
| 17/09/2025 | 0.021 | 661.500 | 3,880,000 | 40.189 | 3,760,000 | 0.019 | 120,000 | 0.020 |
| 16/09/2025 | 0.021 | 645.000 | 340,000 | 37.994 | 200,000 | 0.022 | 140,000 | 0.021 |
| 15/09/2025 | 0.022 | 643.500 | 990,000 | 38.003 | 410,000 | 0.022 | 580,000 | 0.023 |
| 12/09/2025 | 0.022 | 643.500 | 220,000 | 37.557 | 130,000 | 0.022 | 90,000 | 0.021 |
| 11/09/2025 | 0.023 | 629.500 | 1,500,000 | 36.002 | 400,000 | 0.023 | 1,100,000 | 0.024 |
| 10/09/2025 | 0.022 | 633.500 | 480,000 | 36.044 | 210,000 | 0.023 | 270,000 | 0.024 |
| 09/09/2025 | 0.024 | 627.000 | 100,000 | 35.721 | 100,000 | 0.024 | ||
| 08/09/2025 | 0.026 | 617.500 | 2,490,000 | 34.955 | 2,250,000 | 0.026 | 240,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
