18669 比迪匯豐六一購Ａ (認購證)
按盤價 
0.046 -0.005 (-9.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.051 | 113.400 | 3,300,000 | 49.618 | 1,650,000 | 0.050 | 1,650,000 | 0.050 |
| 19/08/2025 | 0.054 | 114.000 | 2,125,000 | 49.780 | 1,050,000 | 0.054 | 1,075,000 | 0.053 |
| 18/08/2025 | 0.057 | 113.700 | 1,050,000 | 50.696 | 450,000 | 0.058 | 600,000 | 0.056 |
| 15/08/2025 | 0.050 | 112.800 | 350,000 | 49.073 | 150,000 | 0.049 | 200,000 | 0.049 |
| 14/08/2025 | 0.055 | 113.800 | 7,500,000 | 49.450 | 3,700,000 | 0.055 | 3,700,000 | 0.055 |
| 13/08/2025 | 0.060 | 115.000 | 2,100,000 | 49.579 | 1,100,000 | 0.054 | 900,000 | 0.052 |
| 12/08/2025 | 0.050 | 111.300 | 3,050,000 | 49.916 | 1,500,000 | 0.052 | 1,550,000 | 0.052 |
| 11/08/2025 | 0.053 | 111.500 | 1,525,000 | 50.441 | 750,000 | 0.058 | 650,000 | 0.054 |
| 08/08/2025 | 0.055 | 111.200 | 950,000 | 50.795 | 450,000 | 0.055 | 500,000 | 0.060 |
| 07/08/2025 | 0.060 | 112.800 | 0 | 50.597 | ||||
| 06/08/2025 | 0.056 | 111.600 | 300,000 | 50.460 | 150,000 | 0.056 | 150,000 | 0.056 |
| 05/08/2025 | 0.063 | 112.100 | 3,500,000 | 51.704 | 1,700,000 | 0.065 | 1,800,000 | 0.065 |
| 04/08/2025 | 0.074 | 114.500 | 4,475,000 | 52.118 | 2,200,000 | 0.070 | 2,200,000 | 0.069 |
| 01/08/2025 | 0.083 | 116.200 | 3,375,000 | 52.180 | 1,675,000 | 0.081 | 1,675,000 | 0.079 |
| 31/07/2025 | 0.086 | 115.400 | 8,275,000 | 53.391 | 3,775,000 | 0.100 | 4,450,000 | 0.100 |
| 30/07/2025 | 0.126 | 120.900 | 9,850,000 | 55.999 | 4,925,000 | 0.142 | 4,925,000 | 0.142 |
| 29/07/2025 | 0.171 | 128.300 | 2,300,000 | 56.258 | 1,150,000 | 0.166 | 1,150,000 | 0.165 |
| 28/07/2025 | 0.173 | 128.100 | 34,400,000 | 56.606 | 17,200,000 | 0.177 | 17,200,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
