18665 騰訊花旗六一沽Ａ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.016 | 677.500 | 0 | 43.648 | ||||
| 03/10/2025 | 0.016 | 673.500 | 30,000 | 42.545 | 30,000 | 0.016 | ||
| 02/10/2025 | 0.015 | 676.500 | 50,000 | 42.226 | 20,000 | 0.015 | 30,000 | 0.016 |
| 30/09/2025 | 0.018 | 663.000 | 230,000 | 41.590 | 230,000 | 0.019 | ||
| 29/09/2025 | 0.021 | 660.000 | 170,000 | 42.234 | 170,000 | 0.021 | ||
| 26/09/2025 | 0.022 | 644.000 | 0 | 40.013 | ||||
| 25/09/2025 | 0.022 | 650.000 | 380,000 | 40.608 | 190,000 | 0.022 | 190,000 | 0.021 |
| 24/09/2025 | 0.022 | 648.500 | 300,000 | 40.242 | 150,000 | 0.021 | 150,000 | 0.020 |
| 23/09/2025 | 0.023 | 635.500 | 1,800,000 | 38.669 | 1,750,000 | 0.023 | ||
| 22/09/2025 | 0.022 | 641.000 | 0 | 38.874 | ||||
| 19/09/2025 | 0.022 | 642.500 | 0 | 38.580 | ||||
| 18/09/2025 | 0.022 | 642.000 | 300,000 | 38.359 | 300,000 | 0.022 | ||
| 17/09/2025 | 0.019 | 661.500 | 10,000 | 39.477 | 10,000 | 0.019 | ||
| 16/09/2025 | 0.020 | 645.000 | 730,000 | 37.676 | 270,000 | 0.020 | 460,000 | 0.020 |
| 15/09/2025 | 0.022 | 643.500 | 130,000 | 38.041 | 130,000 | 0.022 | ||
| 12/09/2025 | 0.022 | 643.500 | 1,110,000 | 37.595 | 1,110,000 | 0.020 | ||
| 11/09/2025 | 0.023 | 629.500 | 7,340,000 | 36.041 | 5,100,000 | 0.023 | 2,240,000 | 0.022 |
| 10/09/2025 | 0.022 | 633.500 | 4,100,000 | 36.082 | 810,000 | 0.021 | 3,280,000 | 0.021 |
| 09/09/2025 | 0.023 | 627.000 | 2,390,000 | 35.450 | 920,000 | 0.024 | 1,470,000 | 0.024 |
| 08/09/2025 | 0.029 | 617.500 | 470,000 | 35.827 | 350,000 | 0.030 | 120,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
