18665 騰訊花旗六一沽Ａ (認沽證)
按盤價 
0.041 +0.002 (+5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.039 | 592.500 | 5,710,000 | 31.844 | 3,140,000 | 0.046 | 2,300,000 | 0.044 |
| 18/08/2025 | 0.042 | 587.000 | 3,210,000 | 31.563 | 1,760,000 | 0.041 | 1,450,000 | 0.041 |
| 15/08/2025 | 0.042 | 592.000 | 6,720,000 | 31.950 | 3,370,000 | 0.042 | 3,210,000 | 0.042 |
| 14/08/2025 | 0.043 | 590.000 | 32,620,000 | 31.763 | 14,580,000 | 0.040 | 16,190,000 | 0.039 |
| 13/08/2025 | 0.048 | 586.000 | 2,480,000 | 32.015 | 1,090,000 | 0.056 | 1,390,000 | 0.055 |
| 12/08/2025 | 0.068 | 559.500 | 2,780,000 | 31.035 | 1,390,000 | 0.070 | 1,390,000 | 0.070 |
| 11/08/2025 | 0.072 | 561.000 | 6,960,000 | 31.747 | 3,480,000 | 0.074 | 3,480,000 | 0.073 |
| 08/08/2025 | 0.071 | 561.000 | 2,380,000 | 31.314 | 1,190,000 | 0.068 | 1,190,000 | 0.067 |
| 07/08/2025 | 0.066 | 567.000 | 5,040,000 | 31.453 | 2,520,000 | 0.067 | 2,520,000 | 0.067 |
| 06/08/2025 | 0.064 | 568.500 | 6,820,000 | 31.259 | 3,270,000 | 0.065 | 3,370,000 | 0.064 |
| 05/08/2025 | 0.073 | 559.000 | 4,500,000 | 30.946 | 2,210,000 | 0.078 | 2,290,000 | 0.079 |
| 04/08/2025 | 0.083 | 550.000 | 8,920,000 | 30.680 | 4,460,000 | 0.088 | 4,460,000 | 0.089 |
| 01/08/2025 | 0.101 | 535.000 | 4,160,000 | 29.923 | 2,080,000 | 0.092 | 2,080,000 | 0.091 |
| 31/07/2025 | 0.078 | 550.000 | 2,540,000 | 29.688 | 1,270,000 | 0.074 | 1,270,000 | 0.074 |
| 30/07/2025 | 0.081 | 549.000 | 880,000 | 29.816 | 490,000 | 0.091 | 390,000 | 0.090 |
| 29/07/2025 | 0.086 | 555.000 | 1,460,000 | 31.297 | 680,000 | 0.096 | 780,000 | 0.096 |
| 28/07/2025 | 0.086 | 555.500 | 250,000 | 31.288 | 100,000 | 0.083 | 100,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
