18661 小米法興五乙購Ｂ (認購證)
按盤價 
0.047 -0.010 (-17.544%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.057 | 52.550 | 2,764,000 | 53.464 | 1,294,000 | 0.056 | 1,420,000 | 0.056 |
| 19/08/2025 | 0.056 | 52.400 | 1,022,000 | 53.293 | 476,000 | 0.060 | 496,000 | 0.059 |
| 18/08/2025 | 0.066 | 53.050 | 3,248,000 | 53.856 | 1,582,000 | 0.067 | 1,616,000 | 0.066 |
| 15/08/2025 | 0.062 | 52.850 | 2,472,000 | 52.742 | 1,256,000 | 0.059 | 1,216,000 | 0.060 |
| 14/08/2025 | 0.065 | 53.200 | 1,440,000 | 52.440 | 700,000 | 0.067 | 740,000 | 0.068 |
| 13/08/2025 | 0.068 | 53.250 | 100,000 | 52.687 | 50,000 | 0.058 | 50,000 | 0.057 |
| 12/08/2025 | 0.057 | 51.700 | 0 | 53.209 | ||||
| 11/08/2025 | 0.051 | 50.800 | 420,000 | 53.341 | 200,000 | 0.052 | 220,000 | 0.053 |
| 08/08/2025 | 0.055 | 51.250 | 400,000 | 52.731 | 200,000 | 0.059 | 200,000 | 0.058 |
| 07/08/2025 | 0.060 | 51.850 | 800,000 | 52.449 | 400,000 | 0.061 | 400,000 | 0.061 |
| 06/08/2025 | 0.080 | 54.000 | 200,000 | 51.900 | 100,000 | 0.082 | 100,000 | 0.081 |
| 05/08/2025 | 0.084 | 54.300 | 300,000 | 51.778 | 300,000 | 0.092 | ||
| 04/08/2025 | 0.093 | 54.550 | 1,300,000 | 52.490 | 400,000 | 0.089 | 900,000 | 0.088 |
| 01/08/2025 | 0.081 | 53.400 | 1,116,000 | 52.147 | 506,000 | 0.082 | 500,000 | 0.081 |
| 31/07/2025 | 0.080 | 53.150 | 3,890,000 | 52.243 | 1,942,000 | 0.084 | 1,948,000 | 0.084 |
| 30/07/2025 | 0.097 | 54.750 | 19,300,000 | 51.684 | 9,650,000 | 0.103 | 9,650,000 | 0.103 |
| 29/07/2025 | 0.106 | 55.300 | 17,132,000 | 51.750 | 8,566,000 | 0.102 | 8,566,000 | 0.101 |
| 28/07/2025 | 0.126 | 56.800 | 5,740,000 | 51.297 | 2,870,000 | 0.129 | 2,870,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
