18659 恒科法興五甲購Ａ (認購證)
按盤價 
0.145 +0.016 (+12.403%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.129 | 5,828.740 | 0 | 32.953 | ||||
| 08/09/2025 | 0.117 | 5,753.750 | 0 | 33.216 | ||||
| 05/09/2025 | 0.108 | 5,687.450 | 840,000 | 33.270 | 840,000 | 0.094 | ||
| 04/09/2025 | 0.094 | 5,578.860 | 1,220,000 | 33.968 | 390,000 | 0.091 | 830,000 | 0.096 |
| 03/09/2025 | 0.111 | 5,683.740 | 1,850,000 | 33.786 | 730,000 | 0.122 | 1,120,000 | 0.117 |
| 02/09/2025 | 0.122 | 5,728.460 | 1,200,000 | 34.587 | 710,000 | 0.123 | 490,000 | 0.131 |
| 01/09/2025 | 0.134 | 5,798.960 | 600,000 | 34.201 | 370,000 | 0.135 | 230,000 | 0.133 |
| 29/08/2025 | 0.116 | 5,674.310 | 1,180,000 | 34.626 | 800,000 | 0.119 | 370,000 | 0.118 |
| 28/08/2025 | 0.111 | 5,644.020 | 800,000 | 34.431 | 800,000 | 0.112 | ||
| 27/08/2025 | 0.120 | 5,697.530 | 0 | 34.228 | ||||
| 26/08/2025 | 0.137 | 5,782.240 | 1,200,000 | 35.287 | 600,000 | 0.149 | 600,000 | 0.143 |
| 25/08/2025 | 0.144 | 5,825.090 | 0 | 34.892 | ||||
| 22/08/2025 | 0.113 | 5,647.680 | 0 | 34.389 | ||||
| 21/08/2025 | 0.094 | 5,498.500 | 0 | 35.184 | ||||
| 20/08/2025 | 0.103 | 5,541.270 | 0 | 35.692 | ||||
| 19/08/2025 | 0.105 | 5,542.030 | 0 | 35.982 | ||||
| 18/08/2025 | 0.110 | 5,579.180 | 0 | 35.629 | ||||
| 15/08/2025 | 0.105 | 5,543.170 | 0 | 35.239 | ||||
| 14/08/2025 | 0.112 | 5,576.030 | 0 | 35.535 | ||||
| 13/08/2025 | 0.119 | 5,630.780 | 160,000 | 34.969 | 80,000 | 0.116 | 80,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
