18657 中油摩利六二沽Ａ (認沽證)
按盤價 
0.032 -0.003 (-8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2025 | 0.035 | 7.690 | 150,000 | 33.639 | 150,000 | 0.040 | ||
| 17/10/2025 | 0.051 | 7.320 | 980,000 | 32.465 | 320,000 | 0.049 | 660,000 | 0.047 |
| 16/10/2025 | 0.047 | 7.430 | 1,080,000 | 33.073 | 410,000 | 0.051 | 570,000 | 0.050 |
| 15/10/2025 | 0.056 | 7.250 | 1,400,000 | 32.520 | 700,000 | 0.060 | 700,000 | 0.061 |
| 14/10/2025 | 0.059 | 7.210 | 2,700,000 | 32.552 | 1,350,000 | 0.061 | 1,350,000 | 0.063 |
| 13/10/2025 | 0.062 | 7.300 | 2,600,000 | 35.422 | 1,300,000 | 0.065 | 1,300,000 | 0.066 |
| 10/10/2025 | 0.057 | 7.270 | 200,000 | 32.645 | 100,000 | 0.059 | 100,000 | 0.059 |
| 09/10/2025 | 0.058 | 7.260 | 1,320,000 | 32.660 | 710,000 | 0.063 | 610,000 | 0.063 |
| 08/10/2025 | 0.065 | 7.150 | 400,000 | 32.531 | 200,000 | 0.065 | 200,000 | 0.066 |
| 06/10/2025 | 0.064 | 7.120 | 100,000 | 31.246 | 100,000 | 0.064 | ||
| 03/10/2025 | 0.064 | 7.140 | 280,000 | 31.358 | 140,000 | 0.067 | 140,000 | 0.063 |
| 02/10/2025 | 0.062 | 7.200 | 480,000 | 31.884 | 240,000 | 0.062 | 240,000 | 0.060 |
| 30/09/2025 | 0.069 | 7.080 | 940,000 | 31.371 | 470,000 | 0.068 | 470,000 | 0.066 |
| 29/09/2025 | 0.059 | 7.280 | 0 | 32.250 | ||||
| 26/09/2025 | 0.067 | 7.110 | 360,000 | 30.979 | 180,000 | 0.066 | 180,000 | 0.068 |
| 25/09/2025 | 0.070 | 7.080 | 0 | 31.169 | ||||
| 24/09/2025 | 0.072 | 7.070 | 400,000 | 31.476 | 200,000 | 0.071 | 200,000 | 0.071 |
| 23/09/2025 | 7.070 | 0 | ||||||
| 22/09/2025 | 7.090 | 0 | ||||||
| 19/09/2025 | 7.220 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
