18649 零跑摩通六七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.013 | 52.450 | 0 | 91.754 | ||||
| 21/04/2026 | 0.013 | 53.850 | 0 | 88.082 | ||||
| 20/04/2026 | 0.013 | 53.750 | 0 | 87.831 | ||||
| 17/04/2026 | 0.015 | 56.950 | 0 | 82.645 | ||||
| 16/04/2026 | 0.015 | 56.800 | 0 | 82.540 | ||||
| 15/04/2026 | 0.015 | 54.400 | 0 | 87.367 | ||||
| 14/04/2026 | 0.015 | 56.000 | 0 | 83.470 | ||||
| 13/04/2026 | 0.015 | 55.750 | 0 | 83.590 | ||||
| 10/04/2026 | 0.014 | 54.850 | 450,000 | 82.754 | 450,000 | 0.014 | ||
| 09/04/2026 | 0.015 | 54.200 | 0 | 85.290 | ||||
| 08/04/2026 | 0.015 | 53.000 | 0 | 87.534 | ||||
| 02/04/2026 | 0.015 | 53.000 | 500,000 | 85.128 | 500,000 | 0.015 | ||
| 01/04/2026 | 0.012 | 51.250 | 0 | 83.644 | ||||
| 31/03/2026 | 0.012 | 47.020 | 0 | 92.579 | ||||
| 30/03/2026 | 0.012 | 48.360 | 0 | 89.150 | ||||
| 27/03/2026 | 0.012 | 48.920 | 0 | 86.775 | ||||
| 26/03/2026 | 0.012 | 46.440 | 0 | 91.903 | ||||
| 25/03/2026 | 0.012 | 45.780 | 0 | 93.023 | ||||
| 24/03/2026 | 0.012 | 45.820 | 0 | 92.514 | ||||
| 23/03/2026 | 0.012 | 45.020 | 0 | 93.970 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
