18649 零跑摩通六七購Ａ (認購證)
按盤價 
0.183 -0.024 (-11.594%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.207 | 73.500 | 4,130,000 | 99.676 | 1,520,000 | 0.206 | 2,550,000 | 0.205 |
| 19/08/2025 | 0.213 | 73.350 | 6,750,000 | 102.007 | 3,320,000 | 0.193 | 3,380,000 | 0.193 |
| 18/08/2025 | 0.186 | 68.150 | 3,500,000 | 102.767 | 1,430,000 | 0.180 | 2,050,000 | 0.183 |
| 15/08/2025 | 0.170 | 65.400 | 1,400,000 | 101.903 | 700,000 | 0.167 | 700,000 | 0.166 |
| 14/08/2025 | 0.169 | 65.000 | 1,940,000 | 102.205 | 970,000 | 0.165 | 970,000 | 0.165 |
| 13/08/2025 | 0.166 | 64.500 | 2,800,000 | 101.919 | 1,400,000 | 0.166 | 1,400,000 | 0.168 |
| 12/08/2025 | 0.161 | 63.500 | 2,930,000 | 101.927 | 1,480,000 | 0.158 | 1,450,000 | 0.158 |
| 11/08/2025 | 0.164 | 63.900 | 830,000 | 102.139 | 430,000 | 0.166 | 400,000 | 0.165 |
| 08/08/2025 | 0.164 | 63.800 | 4,100,000 | 101.905 | 2,050,000 | 0.163 | 2,050,000 | 0.164 |
| 07/08/2025 | 0.160 | 62.700 | 4,700,000 | 102.484 | 2,350,000 | 0.161 | 2,350,000 | 0.162 |
| 06/08/2025 | 0.154 | 61.300 | 3,900,000 | 102.929 | 1,950,000 | 0.153 | 1,950,000 | 0.155 |
| 05/08/2025 | 0.157 | 62.050 | 4,750,000 | 102.410 | 2,350,000 | 0.158 | 2,400,000 | 0.160 |
| 04/08/2025 | 0.164 | 63.500 | 9,000,000 | 102.015 | 4,500,000 | 0.155 | 4,500,000 | 0.154 |
| 01/08/2025 | 0.141 | 58.400 | 8,340,000 | 102.944 | 4,190,000 | 0.136 | 4,150,000 | 0.136 |
| 31/07/2025 | 0.152 | 60.650 | 1,300,000 | 102.612 | 650,000 | 0.151 | 650,000 | 0.152 |
| 30/07/2025 | 0.158 | 61.750 | 4,700,000 | 102.587 | 2,300,000 | 0.152 | 2,300,000 | 0.153 |
| 29/07/2025 | 0.158 | 61.650 | 1,600,000 | 102.723 | 800,000 | 0.155 | 800,000 | 0.154 |
| 28/07/2025 | 0.151 | 59.950 | 1,650,000 | 103.334 | 790,000 | 0.158 | 840,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
