18647 中宏摩通五乙購Ａ (認購證)
按盤價 
0.248 +0.019 (+8.297%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.229 | 24.100 | 4,200,000 | 67.346 | 2,175,000 | 0.237 | 1,925,000 | 0.236 |
| 20/08/2025 | 0.217 | 23.700 | 3,340,000 | 67.801 | 1,550,000 | 0.222 | 1,660,000 | 0.223 |
| 19/08/2025 | 0.212 | 23.540 | 3,210,000 | 67.769 | 1,220,000 | 0.212 | 1,780,000 | 0.213 |
| 18/08/2025 | 0.202 | 23.240 | 3,470,000 | 71.939 | 1,750,000 | 0.197 | 1,720,000 | 0.198 |
| 15/08/2025 | 0.206 | 23.380 | 5,760,000 | 70.910 | 2,925,000 | 0.201 | 2,835,000 | 0.202 |
| 14/08/2025 | 0.174 | 22.380 | 4,610,000 | 71.379 | 2,355,000 | 0.181 | 2,255,000 | 0.182 |
| 13/08/2025 | 0.192 | 22.840 | 3,250,000 | 71.500 | 1,665,000 | 0.190 | 1,505,000 | 0.191 |
| 12/08/2025 | 0.173 | 22.240 | 3,175,000 | 71.652 | 2,250,000 | 0.173 | 925,000 | 0.169 |
| 11/08/2025 | 0.173 | 22.200 | 1,630,000 | 71.669 | 415,000 | 0.175 | 1,215,000 | 0.178 |
| 08/08/2025 | 0.190 | 22.660 | 8,715,000 | 71.120 | 3,950,000 | 0.183 | 4,530,000 | 0.182 |
| 07/08/2025 | 0.163 | 21.840 | 4,090,000 | 71.060 | 2,075,000 | 0.162 | 2,015,000 | 0.161 |
| 06/08/2025 | 0.158 | 21.560 | 4,460,000 | 71.692 | 2,230,000 | 0.155 | 2,230,000 | 0.154 |
| 05/08/2025 | 0.151 | 21.300 | 8,490,000 | 71.697 | 4,175,000 | 0.143 | 4,285,000 | 0.144 |
| 04/08/2025 | 0.141 | 20.940 | 9,840,000 | 71.661 | 4,910,000 | 0.135 | 4,930,000 | 0.133 |
| 01/08/2025 | 0.125 | 20.350 | 5,475,000 | 71.160 | 2,720,000 | 0.128 | 2,755,000 | 0.129 |
| 31/07/2025 | 0.141 | 20.800 | 6,205,000 | 71.621 | 3,080,000 | 0.142 | 3,125,000 | 0.142 |
| 30/07/2025 | 0.157 | 21.250 | 4,570,000 | 71.856 | 2,235,000 | 0.168 | 2,335,000 | 0.168 |
| 29/07/2025 | 0.161 | 21.350 | 3,705,000 | 71.836 | 1,805,000 | 0.159 | 1,900,000 | 0.158 |
| 28/07/2025 | 0.157 | 21.150 | 2,530,000 | 72.092 | 1,265,000 | 0.161 | 1,265,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
