18635 騰訊國君六一沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.010 | 677.500 | 40,000 | 40.355 | ||||
| 03/10/2025 | 0.010 | 673.500 | 0 | 39.324 | ||||
| 02/10/2025 | 0.010 | 676.500 | 0 | 39.481 | ||||
| 30/09/2025 | 0.010 | 663.000 | 10,000 | 37.601 | ||||
| 29/09/2025 | 0.014 | 660.000 | 500,000 | 39.230 | ||||
| 26/09/2025 | 0.015 | 644.000 | 660,000 | 37.237 | ||||
| 25/09/2025 | 0.015 | 650.000 | 970,000 | 37.809 | ||||
| 24/09/2025 | 0.013 | 648.500 | 1,060,000 | 36.535 | ||||
| 23/09/2025 | 0.014 | 635.500 | 0 | 35.201 | ||||
| 22/09/2025 | 0.015 | 641.000 | 0 | 36.166 | ||||
| 19/09/2025 | 0.015 | 642.500 | 0 | 35.898 | ||||
| 18/09/2025 | 0.015 | 642.000 | 1,600,000 | 35.691 | ||||
| 17/09/2025 | 0.014 | 661.500 | 500,000 | 37.371 | ||||
| 16/09/2025 | 0.014 | 645.000 | 10,000 | 35.283 | ||||
| 15/09/2025 | 0.017 | 643.500 | 1,530,000 | 36.216 | ||||
| 12/09/2025 | 0.015 | 643.500 | 300,000 | 34.985 | ||||
| 11/09/2025 | 0.017 | 629.500 | 0 | 33.977 | ||||
| 10/09/2025 | 0.017 | 633.500 | 0 | 34.330 | ||||
| 09/09/2025 | 0.017 | 627.000 | 350,000 | 33.413 | 70,000 | 0.017 | ||
| 08/09/2025 | 0.016 | 617.500 | 900,000 | 31.757 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
