18633 騰訊國君六一購Ｃ (認購證)
按盤價 
0.133 -0.041 (-23.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.174 | 621.000 | 30,000 | 30.504 | 30,000 | 0.180 | ||
| 19/11/2025 | 0.186 | 622.500 | 50,000 | 30.932 | 50,000 | 0.186 | ||
| 18/11/2025 | 0.189 | 623.500 | 10,000 | 30.569 | 10,000 | 0.260 | ||
| 17/11/2025 | 0.249 | 636.500 | 20,000 | 31.094 | 20,000 | 0.260 | ||
| 14/11/2025 | 0.280 | 641.000 | 0 | 31.352 | ||||
| 13/11/2025 | 0.345 | 656.000 | 30,000 | 30.350 | 30,000 | 0.330 | ||
| 12/11/2025 | 0.355 | 657.000 | 0 | 30.523 | ||||
| 11/11/2025 | 0.325 | 650.000 | 100,000 | 30.749 | 100,000 | 0.320 | ||
| 10/11/2025 | 0.330 | 649.500 | 0 | 31.162 | ||||
| 07/11/2025 | 0.270 | 634.000 | 0 | 31.530 | ||||
| 06/11/2025 | 0.315 | 644.000 | 0 | 31.255 | ||||
| 05/11/2025 | 0.255 | 629.000 | 0 | 31.631 | ||||
| 04/11/2025 | 0.265 | 629.000 | 0 | 32.229 | ||||
| 03/11/2025 | 0.265 | 628.000 | 0 | 32.372 | ||||
| 31/10/2025 | 0.285 | 629.000 | 0 | 33.070 | ||||
| 30/10/2025 | 0.390 | 651.000 | 50,000 | 32.960 | 50,000 | 0.420 | ||
| 28/10/2025 | 0.360 | 645.000 | 50,000 | 32.505 | 50,000 | 0.370 | ||
| 27/10/2025 | 0.415 | 656.000 | 50,000 | 32.179 | 50,000 | 0.410 | ||
| 24/10/2025 | 0.335 | 637.500 | 0 | 32.553 | ||||
| 23/10/2025 | 0.310 | 633.000 | 0 | 32.001 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
