18633 騰訊國君六一購Ｃ (認購證)
按盤價 
0.560 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.560 | 677.500 | 0 | 30.019 | ||||
| 03/10/2025 | 0.560 | 673.500 | 0 | 31.247 | ||||
| 02/10/2025 | 0.610 | 676.500 | 150,000 | 33.297 | 150,000 | 0.597 | ||
| 30/09/2025 | 0.520 | 663.000 | 100,000 | 32.178 | 100,000 | 0.517 | ||
| 29/09/2025 | 0.520 | 660.000 | 60,000 | 33.171 | 40,000 | 0.490 | 20,000 | 0.530 |
| 26/09/2025 | 0.415 | 644.000 | 100,000 | 31.331 | 10,000 | 0.415 | 90,000 | 0.440 |
| 25/09/2025 | 0.450 | 650.000 | 0 | 31.464 | ||||
| 24/09/2025 | 0.440 | 648.500 | 0 | 31.168 | ||||
| 23/09/2025 | 0.390 | 635.500 | 0 | 32.186 | ||||
| 22/09/2025 | 0.400 | 641.000 | 100,000 | 30.909 | 50,000 | 0.400 | ||
| 19/09/2025 | 0.425 | 642.500 | 0 | 31.661 | ||||
| 18/09/2025 | 0.420 | 642.000 | 50,000 | 31.353 | 50,000 | 0.480 | ||
| 17/09/2025 | 0.520 | 661.500 | 0 | 30.985 | ||||
| 16/09/2025 | 0.435 | 645.000 | 0 | 31.167 | ||||
| 15/09/2025 | 0.435 | 643.500 | 0 | 31.528 | ||||
| 12/09/2025 | 0.445 | 643.500 | 60,000 | 31.772 | 60,000 | 0.460 | ||
| 11/09/2025 | 0.375 | 629.500 | 60,000 | 31.480 | 60,000 | 0.375 | ||
| 10/09/2025 | 0.395 | 633.500 | 30,000 | 31.438 | 30,000 | 0.395 | ||
| 09/09/2025 | 0.355 | 627.000 | 50,000 | 30.655 | 50,000 | 0.355 | ||
| 08/09/2025 | 0.320 | 617.500 | 0 | 30.946 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
