| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.011 | 154.800 | 0 | 68.326 | ||||
| 19/11/2025 | 0.011 | 156.400 | 0 | 68.887 | ||||
| 18/11/2025 | 0.011 | 154.600 | 0 | 66.254 | ||||
| 17/11/2025 | 0.011 | 154.900 | 0 | 65.647 | ||||
| 14/11/2025 | 0.011 | 154.900 | 0 | 63.177 | ||||
| 13/11/2025 | 0.011 | 162.000 | 0 | 68.521 | ||||
| 12/11/2025 | 0.011 | 156.800 | 0 | 63.335 | ||||
| 11/11/2025 | 0.011 | 160.400 | 0 | 65.644 | ||||
| 10/11/2025 | 0.011 | 163.400 | 0 | 67.317 | ||||
| 07/11/2025 | 0.011 | 160.100 | 0 | 62.601 | ||||
| 06/11/2025 | 0.011 | 165.000 | 0 | 65.705 | ||||
| 05/11/2025 | 0.011 | 158.500 | 0 | 60.086 | ||||
| 04/11/2025 | 0.011 | 159.000 | 0 | 59.906 | ||||
| 03/11/2025 | 0.011 | 163.200 | 0 | 62.485 | ||||
| 31/10/2025 | 0.011 | 165.100 | 0 | 62.110 | ||||
| 30/10/2025 | 0.011 | 172.100 | 0 | 66.295 | ||||
| 28/10/2025 | 0.011 | 171.000 | 0 | 64.446 | ||||
| 27/10/2025 | 0.011 | 173.600 | 0 | 65.561 | ||||
| 24/10/2025 | 0.014 | 168.300 | 90,000 | 63.533 | 45,000 | 0.014 | 45,000 | 0.014 |
| 23/10/2025 | 0.016 | 164.600 | 220,000 | 62.252 | 125,000 | 0.016 | 95,000 | 0.016 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |