日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/10/2025 | 0.255 | 95.500 | 0 | 73.823 | ||||
06/10/2025 | 0.250 | 96.300 | 0 | 72.895 | ||||
03/10/2025 | 0.241 | 99.600 | 0 | 73.755 | ||||
02/10/2025 | 0.235 | 102.000 | 0 | 74.537 | ||||
30/09/2025 | 0.238 | 101.400 | 0 | 74.642 | ||||
29/09/2025 | 0.250 | 98.550 | 0 | 74.940 | ||||
26/09/2025 | 0.248 | 100.100 | 0 | 75.762 | ||||
25/09/2025 | 0.244 | 102.000 | 0 | 76.541 | ||||
24/09/2025 | 0.255 | 98.750 | 0 | 76.121 | ||||
23/09/2025 | 0.255 | 97.200 | 0 | 73.739 | ||||
22/09/2025 | 0.250 | 99.550 | 0 | 74.867 | ||||
19/09/2025 | 0.247 | 100.700 | 0 | 74.887 | ||||
18/09/2025 | 0.247 | 101.800 | 0 | 75.987 | ||||
17/09/2025 | 0.241 | 104.500 | 0 | 76.918 | ||||
16/09/2025 | 0.260 | 100.100 | 0 | 77.617 | ||||
15/09/2025 | 0.270 | 97.550 | 0 | 77.637 | ||||
12/09/2025 | 0.280 | 93.300 | 0 | 75.134 | ||||
11/09/2025 | 0.280 | 92.250 | 0 | 73.630 | ||||
10/09/2025 | 0.275 | 95.100 | 0 | 75.610 | ||||
09/09/2025 | 0.275 | 95.100 | 0 | 75.475 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/10/2025 08:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |