18622 騰訊星展六一沽Ａ (認沽證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.025 | 590.500 | 5,590,000 | 28.542 | 200,000 | 0.025 | ||
| 19/08/2025 | 0.028 | 592.500 | 4,350,000 | 29.442 | 250,000 | 0.028 | 250,000 | 0.028 |
| 18/08/2025 | 0.030 | 587.000 | 4,470,000 | 29.077 | ||||
| 15/08/2025 | 0.030 | 592.000 | 11,170,000 | 29.457 | 3,110,000 | 0.033 | 3,200,000 | 0.032 |
| 14/08/2025 | 0.034 | 590.000 | 25,320,000 | 29.970 | 2,010,000 | 0.034 | 11,220,000 | 0.034 |
| 13/08/2025 | 0.041 | 586.000 | 244,720,000 | 30.730 | 110,080,000 | 0.049 | 130,930,000 | 0.048 |
| 12/08/2025 | 0.063 | 559.500 | 166,280,000 | 30.309 | 82,720,000 | 0.066 | 83,460,000 | 0.066 |
| 11/08/2025 | 0.067 | 561.000 | 166,610,000 | 31.036 | 82,360,000 | 0.072 | 84,240,000 | 0.072 |
| 08/08/2025 | 0.069 | 561.000 | 176,030,000 | 31.034 | 88,900,000 | 0.068 | 86,260,000 | 0.068 |
| 07/08/2025 | 0.066 | 567.000 | 174,930,000 | 31.453 | 87,480,000 | 0.068 | 87,060,000 | 0.068 |
| 06/08/2025 | 0.066 | 568.500 | 172,600,000 | 31.551 | 85,050,000 | 0.075 | 87,490,000 | 0.075 |
| 05/08/2025 | 0.087 | 559.000 | 129,530,000 | 32.789 | 65,560,000 | 0.099 | 63,860,000 | 0.098 |
| 04/08/2025 | 0.104 | 550.000 | 123,370,000 | 33.238 | 60,290,000 | 0.114 | 63,010,000 | 0.114 |
| 01/08/2025 | 0.133 | 535.000 | 125,340,000 | 33.409 | 60,320,000 | 0.113 | 65,010,000 | 0.114 |
| 31/07/2025 | 0.109 | 550.000 | 121,430,000 | 33.425 | 60,680,000 | 0.113 | 60,740,000 | 0.113 |
| 30/07/2025 | 0.120 | 549.000 | 123,450,000 | 34.389 | 61,720,000 | 0.114 | 61,730,000 | 0.114 |
| 29/07/2025 | 0.112 | 555.000 | 82,100,000 | 34.384 | 41,050,000 | 0.129 | 41,050,000 | 0.129 |
| 28/07/2025 | 0.120 | 555.500 | 120,020,000 | 35.271 | 60,010,000 | 0.120 | 60,010,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
