18619 騰訊匯豐六三沽Ａ (認沽證)
按盤價 
0.024 +0.002 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.022 | 621.000 | 1,250,000 | 30.688 | 1,250,000 | 0.021 | ||
| 19/11/2025 | 0.021 | 622.500 | 0 | 30.301 | ||||
| 18/11/2025 | 0.021 | 623.500 | 450,000 | 30.419 | 450,000 | 0.020 | ||
| 17/11/2025 | 0.019 | 636.500 | 0 | 31.477 | ||||
| 14/11/2025 | 0.019 | 641.000 | 0 | 31.892 | ||||
| 13/11/2025 | 0.019 | 656.000 | 0 | 34.221 | ||||
| 12/11/2025 | 0.019 | 657.000 | 0 | 34.255 | ||||
| 11/11/2025 | 0.019 | 650.000 | 0 | 33.064 | ||||
| 10/11/2025 | 0.019 | 649.500 | 0 | 32.866 | ||||
| 07/11/2025 | 0.021 | 634.000 | 0 | 31.116 | ||||
| 06/11/2025 | 0.020 | 644.000 | 2,150,000 | 32.109 | 1,800,000 | 0.021 | ||
| 05/11/2025 | 0.024 | 629.000 | 0 | 31.638 | ||||
| 04/11/2025 | 0.024 | 629.000 | 0 | 31.591 | ||||
| 03/11/2025 | 0.024 | 628.000 | 0 | 31.312 | ||||
| 31/10/2025 | 0.024 | 629.000 | 1,600,000 | 31.181 | 1,600,000 | 0.022 | ||
| 30/10/2025 | 0.020 | 651.000 | 0 | 32.521 | ||||
| 28/10/2025 | 0.020 | 645.000 | 0 | 31.420 | ||||
| 27/10/2025 | 0.020 | 656.000 | 0 | 33.003 | ||||
| 24/10/2025 | 0.024 | 637.500 | 0 | 31.947 | ||||
| 23/10/2025 | 0.025 | 633.000 | 1,200,000 | 31.613 | 1,200,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
