18618 騰訊匯豐六一沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.020 | 677.500 | 0 | 45.443 | ||||
| 03/10/2025 | 0.020 | 673.500 | 0 | 44.301 | ||||
| 02/10/2025 | 0.020 | 676.500 | 0 | 44.462 | ||||
| 30/09/2025 | 0.020 | 663.000 | 0 | 42.412 | ||||
| 29/09/2025 | 0.020 | 660.000 | 0 | 41.845 | ||||
| 26/09/2025 | 0.022 | 644.000 | 0 | 40.013 | ||||
| 25/09/2025 | 0.021 | 650.000 | 130,000 | 40.243 | 130,000 | 0.020 | ||
| 24/09/2025 | 0.020 | 648.500 | 450,000 | 39.508 | 160,000 | 0.022 | 240,000 | 0.021 |
| 23/09/2025 | 0.025 | 635.500 | 0 | 39.329 | ||||
| 22/09/2025 | 0.025 | 641.000 | 80,000 | 39.883 | 80,000 | 0.025 | ||
| 19/09/2025 | 0.024 | 642.500 | 660,000 | 39.254 | 390,000 | 0.023 | 220,000 | 0.024 |
| 18/09/2025 | 0.026 | 642.000 | 460,000 | 39.671 | 160,000 | 0.020 | 300,000 | 0.027 |
| 17/09/2025 | 0.020 | 661.500 | 0 | 39.858 | ||||
| 16/09/2025 | 0.021 | 645.000 | 3,090,000 | 38.033 | 2,200,000 | 0.021 | 890,000 | 0.021 |
| 15/09/2025 | 0.021 | 643.500 | 6,310,000 | 37.697 | 2,520,000 | 0.021 | 3,790,000 | 0.020 |
| 12/09/2025 | 0.021 | 643.500 | 1,330,000 | 37.255 | 530,000 | 0.021 | 800,000 | 0.020 |
| 11/09/2025 | 0.025 | 629.500 | 1,960,000 | 36.661 | 1,830,000 | 0.024 | 130,000 | 0.023 |
| 10/09/2025 | 0.022 | 633.500 | 2,500,000 | 36.082 | 1,410,000 | 0.022 | 1,090,000 | 0.021 |
| 09/09/2025 | 0.024 | 627.000 | 2,600,000 | 35.760 | 1,210,000 | 0.024 | 1,390,000 | 0.023 |
| 08/09/2025 | 0.025 | 617.500 | 11,000,000 | 34.706 | 2,970,000 | 0.027 | 7,910,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
