18616 匯豐摩通六七沽Ａ (認沽證)
按盤價 
0.141 -0.004 (-2.759%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 101.300 | 0 | 24.096 | |||||
| 21/08/2025 | 100.900 | 0 | 24.184 | 400,000 | 0.147 | 520,000 | 0.146 | |
| 20/08/2025 | 99.500 | 0 | 24.089 | 740,000 | 0.159 | 640,000 | 0.159 | |
| 19/08/2025 | 99.050 | 0 | 24.082 | 440,000 | 0.163 | 400,000 | 0.163 | |
| 18/08/2025 | 98.450 | 0 | 24.021 | 480,000 | 0.159 | 760,000 | 0.161 | |
| 15/08/2025 | 100.300 | 0 | 24.578 | 200,000 | 0.157 | 240,000 | 0.154 | |
| 14/08/2025 | 100.400 | 0 | 23.901 | 780,000 | 0.155 | 860,000 | 0.154 | |
| 13/08/2025 | 100.715 | 0 | 24.564 | 140,000 | 0.151 | 480,000 | 0.150 | |
| 12/08/2025 | 99.415 | 0 | 24.487 | 820,000 | 0.164 | 900,000 | 0.165 | |
| 11/08/2025 | 99.165 | 0 | 24.715 | 1,460,000 | 0.168 | 1,680,000 | 0.168 | |
| 08/08/2025 | 97.415 | 0 | 24.417 | 520,000 | 0.181 | 560,000 | 0.181 | |
| 07/08/2025 | 98.065 | 0 | 24.508 | 720,000 | 0.183 | 900,000 | 0.182 | |
| 06/08/2025 | 96.215 | 0 | 24.190 | 600,000 | 0.195 | 600,000 | 0.194 | |
| 05/08/2025 | 95.515 | 0 | 23.903 | 1,220,000 | 0.200 | 1,240,000 | 0.200 | |
| 04/08/2025 | 95.615 | 0 | 24.292 | 1,660,000 | 0.205 | 1,580,000 | 0.206 | |
| 01/08/2025 | 94.465 | 0 | 23.844 | 1,940,000 | 0.203 | 1,800,000 | 0.203 | |
| 31/07/2025 | 95.365 | 0 | 23.969 | 4,780,000 | 0.205 | 4,860,000 | 0.205 | |
| 30/07/2025 | 96.165 | 0 | 23.923 | 14,480,000 | 0.184 | 14,860,000 | 0.183 | |
| 29/07/2025 | 100.015 | 0 | 24.367 | 180,000 | 0.162 | 300,000 | 0.162 | |
| 28/07/2025 | 100.315 | 0 | 24.130 | 900,000 | 0.160 | 980,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
