18616 匯豐摩通六七沽Ａ (認沽證)
按盤價 
0.106 +0.032 (+43.243%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.074 | 110.600 | 260,000 | 26.111 | 80,000 | 0.077 | 180,000 | 0.076 |
| 06/10/2025 | 0.072 | 110.900 | 100,000 | 25.873 | 100,000 | 0.069 | ||
| 03/10/2025 | 0.076 | 109.900 | 600,000 | 25.658 | 360,000 | 0.077 | 180,000 | 0.078 |
| 02/10/2025 | 0.073 | 110.800 | 1,020,000 | 25.827 | 40,000 | 0.072 | 920,000 | 0.073 |
| 30/09/2025 | 0.079 | 109.400 | 600,000 | 25.722 | 120,000 | 0.081 | 480,000 | 0.080 |
| 29/09/2025 | 0.081 | 108.800 | 940,000 | 25.526 | 120,000 | 0.082 | 720,000 | 0.083 |
| 26/09/2025 | 0.094 | 106.700 | 140,000 | 25.730 | 80,000 | 0.097 | 60,000 | 0.096 |
| 25/09/2025 | 0.091 | 107.100 | 180,000 | 25.572 | 180,000 | 0.090 | ||
| 24/09/2025 | 0.089 | 107.500 | 620,000 | 25.567 | 400,000 | 0.088 | 220,000 | 0.088 |
| 23/09/2025 | 0.084 | 108.600 | 860,000 | 25.426 | 100,000 | 0.086 | 760,000 | 0.086 |
| 22/09/2025 | 0.092 | 107.200 | 80,000 | 25.483 | 80,000 | 0.093 | ||
| 19/09/2025 | 0.093 | 106.800 | 0 | 25.191 | ||||
| 18/09/2025 | 0.091 | 107.200 | 340,000 | 25.194 | 100,000 | 0.090 | 200,000 | 0.091 |
| 17/09/2025 | 0.097 | 106.600 | 1,200,000 | 25.579 | 1,000,000 | 0.096 | 200,000 | 0.097 |
| 16/09/2025 | 0.093 | 107.200 | 36,540,000 | 25.312 | 18,060,000 | 0.093 | 18,480,000 | 0.093 |
| 15/09/2025 | 0.097 | 106.500 | 180,000 | 25.287 | 20,000 | 0.098 | 160,000 | 0.099 |
| 12/09/2025 | 0.099 | 106.300 | 1,200,000 | 25.323 | 100,000 | 0.096 | 1,100,000 | 0.100 |
| 11/09/2025 | 0.105 | 105.100 | 37,500,000 | 25.113 | 18,400,000 | 0.107 | 19,100,000 | 0.107 |
| 10/09/2025 | 0.114 | 104.400 | 200,000 | 25.779 | 20,000 | 0.121 | 180,000 | 0.119 |
| 09/09/2025 | 0.127 | 102.400 | 120,000 | 25.678 | 20,000 | 0.127 | 100,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
