18616 匯豐摩通六七沽Ａ (認沽證)
按盤價 
0.085 -0.009 (-9.574%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.094 | 105.100 | 1,240,000 | 26.799 | 1,160,000 | 0.091 | 80,000 | 0.092 |
| 20/11/2025 | 0.082 | 107.600 | 560,000 | 27.098 | 240,000 | 0.081 | 320,000 | 0.080 |
| 19/11/2025 | 0.083 | 107.800 | 1,960,000 | 27.421 | 1,940,000 | 0.083 | 20,000 | 0.081 |
| 18/11/2025 | 0.078 | 109.600 | 2,560,000 | 28.185 | 2,540,000 | 0.077 | 20,000 | 0.077 |
| 17/11/2025 | 0.067 | 112.100 | 2,080,000 | 28.178 | 1,960,000 | 0.068 | 20,000 | 0.067 |
| 14/11/2025 | 0.063 | 112.900 | 4,160,000 | 27.892 | 3,060,000 | 0.062 | 500,000 | 0.063 |
| 13/11/2025 | 0.059 | 114.300 | 100,320,000 | 28.125 | 44,500,000 | 0.058 | 45,800,000 | 0.058 |
| 12/11/2025 | 0.060 | 113.500 | 42,400,000 | 27.670 | 20,020,000 | 0.058 | 22,380,000 | 0.058 |
| 11/11/2025 | 0.062 | 112.400 | 79,900,000 | 27.239 | 39,020,000 | 0.062 | 40,880,000 | 0.062 |
| 10/11/2025 | 0.067 | 110.500 | 1,120,000 | 26.619 | 420,000 | 0.068 | 700,000 | 0.067 |
| 07/11/2025 | 0.070 | 110.000 | 2,380,000 | 26.634 | 2,180,000 | 0.070 | 200,000 | 0.070 |
| 06/11/2025 | 0.069 | 110.700 | 73,660,000 | 26.342 | 29,120,000 | 0.070 | 34,540,000 | 0.070 |
| 05/11/2025 | 0.080 | 107.423 | 1,060,000 | 26.101 | 520,000 | 0.083 | 460,000 | 0.080 |
| 04/11/2025 | 0.079 | 107.223 | 2,580,000 | 25.804 | 1,520,000 | 0.077 | 820,000 | 0.079 |
| 03/11/2025 | 0.077 | 107.523 | 1,420,000 | 25.683 | 1,000,000 | 0.079 | 420,000 | 0.077 |
| 31/10/2025 | 0.079 | 107.323 | 142,500,000 | 25.740 | 71,340,000 | 0.076 | 70,960,000 | 0.076 |
| 30/10/2025 | 0.079 | 107.223 | 66,920,000 | 25.611 | 34,020,000 | 0.073 | 32,420,000 | 0.073 |
| 28/10/2025 | 0.087 | 105.723 | 160,760,000 | 25.590 | 75,840,000 | 0.099 | 83,360,000 | 0.099 |
| 27/10/2025 | 0.114 | 101.223 | 1,420,000 | 25.339 | 560,000 | 0.110 | 860,000 | 0.111 |
| 24/10/2025 | 0.103 | 102.323 | 380,000 | 24.672 | 380,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
