18612 建行法興六乙購Ｂ (認購證)
按盤價 
0.050 +0.002 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.048 | 7.290 | 3,000,000 | 27.958 | 1,500,000 | 0.047 | 1,500,000 | 0.047 |
| 08/10/2025 | 0.048 | 7.280 | 535,000 | 28.020 | 535,000 | 0.047 | ||
| 06/10/2025 | 0.049 | 7.290 | 0 | 28.115 | ||||
| 03/10/2025 | 0.053 | 7.370 | 0 | 28.049 | ||||
| 02/10/2025 | 0.055 | 7.400 | 6,885,000 | 28.121 | 3,015,000 | 0.056 | 3,870,000 | 0.056 |
| 30/09/2025 | 0.058 | 7.480 | 150,000 | 27.774 | 100,000 | 0.058 | 50,000 | 0.059 |
| 29/09/2025 | 0.059 | 7.480 | 3,090,000 | 27.936 | 1,500,000 | 0.056 | 1,590,000 | 0.057 |
| 26/09/2025 | 0.052 | 7.380 | 2,400,000 | 27.420 | 1,200,000 | 0.050 | 1,200,000 | 0.048 |
| 25/09/2025 | 0.050 | 7.300 | 645,000 | 27.763 | 100,000 | 0.052 | 545,000 | 0.052 |
| 24/09/2025 | 0.058 | 7.470 | 2,250,000 | 27.655 | 1,050,000 | 0.061 | 1,200,000 | 0.061 |
| 23/09/2025 | 0.059 | 7.500 | 2,900,000 | 27.716 | 1,050,000 | 0.058 | 1,850,000 | 0.058 |
| 22/09/2025 | 0.058 | 7.450 | 1,870,000 | 27.991 | 750,000 | 0.060 | 1,120,000 | 0.060 |
| 19/09/2025 | 0.062 | 7.610 | 2,320,000 | 27.028 | 775,000 | 0.063 | 1,445,000 | 0.063 |
| 18/09/2025 | 0.067 | 7.650 | 930,000 | 27.512 | 250,000 | 0.073 | 680,000 | 0.071 |
| 17/09/2025 | 0.076 | 7.840 | 1,650,000 | 27.086 | 825,000 | 0.073 | 825,000 | 0.073 |
| 16/09/2025 | 0.073 | 7.770 | 520,000 | 27.389 | 160,000 | 0.075 | 360,000 | 0.075 |
| 15/09/2025 | 0.073 | 7.750 | 4,560,000 | 27.563 | 1,950,000 | 0.078 | 2,610,000 | 0.077 |
| 12/09/2025 | 0.080 | 7.880 | 2,240,000 | 27.291 | 965,000 | 0.082 | 1,275,000 | 0.082 |
| 11/09/2025 | 0.081 | 7.880 | 5,270,000 | 27.423 | 2,635,000 | 0.080 | 2,635,000 | 0.080 |
| 10/09/2025 | 0.086 | 7.970 | 1,470,000 | 27.252 | 970,000 | 0.079 | 500,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
