18612 建行法興六乙購Ｂ (認購證)
按盤價 
0.077 -0.001 (-1.282%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.078 | 7.740 | 230,000 | 29.196 | 230,000 | 0.077 | ||
| 20/08/2025 | 0.079 | 7.750 | 0 | 29.233 | ||||
| 19/08/2025 | 0.077 | 7.710 | 360,000 | 29.264 | 100,000 | 0.080 | 260,000 | 0.078 |
| 18/08/2025 | 0.078 | 7.710 | 250,000 | 29.405 | 50,000 | 0.082 | 200,000 | 0.080 |
| 15/08/2025 | 0.081 | 7.800 | 245,000 | 28.901 | 245,000 | 0.083 | ||
| 14/08/2025 | 0.096 | 7.980 | 0 | 29.433 | ||||
| 13/08/2025 | 0.097 | 8.020 | 170,000 | 29.136 | 170,000 | 0.097 | ||
| 12/08/2025 | 0.094 | 7.950 | 0 | 29.431 | ||||
| 11/08/2025 | 0.093 | 7.930 | 175,000 | 29.449 | 175,000 | 0.092 | ||
| 08/08/2025 | 0.097 | 7.940 | 190,000 | 29.879 | 190,000 | 0.098 | ||
| 07/08/2025 | 0.104 | 8.030 | 305,000 | 29.978 | 20,000 | 0.099 | 285,000 | 0.104 |
| 06/08/2025 | 0.099 | 7.930 | 0 | 30.313 | ||||
| 05/08/2025 | 0.104 | 8.000 | 270,000 | 30.313 | 145,000 | 0.101 | 125,000 | 0.100 |
| 04/08/2025 | 0.101 | 7.920 | 320,000 | 30.666 | 160,000 | 0.102 | 160,000 | 0.101 |
| 01/08/2025 | 0.101 | 7.890 | 540,000 | 30.885 | 270,000 | 0.107 | 270,000 | 0.108 |
| 31/07/2025 | 0.112 | 8.050 | 520,000 | 30.827 | 250,000 | 0.113 | 270,000 | 0.112 |
| 30/07/2025 | 0.124 | 8.190 | 650,000 | 31.033 | 325,000 | 0.124 | 325,000 | 0.123 |
| 29/07/2025 | 0.126 | 8.190 | 1,270,000 | 31.383 | 625,000 | 0.128 | 645,000 | 0.129 |
| 28/07/2025 | 0.139 | 8.340 | 450,000 | 31.520 | 225,000 | 0.139 | 225,000 | 0.139 |
| 25/07/2025 | 0.137 | 8.300 | 20,000 | 31.590 | 10,000 | 0.138 | 10,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
