18607 理想摩通六六沽Ａ (認沽證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.295 | 91.000 | 0 | 69.996 | ||||
| 20/08/2025 | 0.290 | 92.150 | 0 | 69.883 | ||||
| 19/08/2025 | 0.285 | 93.500 | 0 | 69.994 | ||||
| 18/08/2025 | 0.285 | 95.800 | 0 | 72.659 | ||||
| 15/08/2025 | 0.285 | 94.700 | 0 | 71.034 | ||||
| 14/08/2025 | 0.280 | 95.600 | 0 | 70.535 | ||||
| 13/08/2025 | 0.280 | 97.150 | 0 | 72.208 | ||||
| 12/08/2025 | 0.290 | 94.050 | 0 | 71.281 | ||||
| 11/08/2025 | 0.285 | 95.050 | 0 | 70.908 | ||||
| 08/08/2025 | 0.280 | 96.500 | 0 | 70.828 | ||||
| 07/08/2025 | 0.280 | 96.450 | 0 | 70.667 | ||||
| 06/08/2025 | 0.280 | 97.300 | 0 | 71.368 | ||||
| 05/08/2025 | 0.265 | 102.800 | 0 | 72.809 | ||||
| 04/08/2025 | 0.270 | 101.200 | 0 | 72.487 | ||||
| 01/08/2025 | 0.270 | 100.500 | 30,000 | 71.456 | 30,000 | 0.265 | ||
| 31/07/2025 | 0.260 | 103.800 | 140,000 | 71.879 | 60,000 | 0.260 | 80,000 | 0.260 |
| 30/07/2025 | 0.255 | 104.500 | 3,670,000 | 71.081 | 1,870,000 | 0.248 | 1,800,000 | 0.247 |
| 29/07/2025 | 0.212 | 119.900 | 2,200,000 | 72.161 | 1,080,000 | 0.220 | 1,120,000 | 0.220 |
| 28/07/2025 | 0.223 | 115.900 | 1,480,000 | 71.946 | 720,000 | 0.224 | 760,000 | 0.223 |
| 25/07/2025 | 0.222 | 116.900 | 320,000 | 72.136 | 160,000 | 0.222 | 160,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
