18607 理想摩通六六沽Ａ (認沽證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.255 | 96.300 | 0 | 72.919 | ||||
| 03/10/2025 | 0.246 | 99.600 | 20,000 | 73.752 | 10,000 | 0.247 | 10,000 | 0.248 |
| 02/10/2025 | 0.236 | 102.000 | 140,000 | 73.286 | 70,000 | 0.237 | 70,000 | 0.239 |
| 30/09/2025 | 0.240 | 101.400 | 20,000 | 73.709 | 10,000 | 0.242 | 10,000 | 0.241 |
| 29/09/2025 | 0.250 | 98.550 | 200,000 | 73.388 | 100,000 | 0.246 | 100,000 | 0.247 |
| 26/09/2025 | 0.245 | 100.100 | 140,000 | 73.296 | 70,000 | 0.238 | 70,000 | 0.239 |
| 25/09/2025 | 0.240 | 102.000 | 270,000 | 73.775 | 130,000 | 0.238 | 140,000 | 0.239 |
| 24/09/2025 | 0.255 | 98.750 | 0 | 74.574 | ||||
| 23/09/2025 | 0.255 | 97.200 | 0 | 72.224 | ||||
| 22/09/2025 | 0.250 | 99.550 | 140,000 | 73.342 | 70,000 | 0.249 | 70,000 | 0.246 |
| 19/09/2025 | 0.247 | 100.700 | 140,000 | 73.380 | 70,000 | 0.245 | 70,000 | 0.245 |
| 18/09/2025 | 0.243 | 101.800 | 460,000 | 73.268 | 230,000 | 0.241 | 230,000 | 0.240 |
| 17/09/2025 | 0.234 | 104.500 | 80,000 | 73.318 | 40,000 | 0.244 | 40,000 | 0.244 |
| 16/09/2025 | 0.255 | 100.100 | 0 | 74.557 | ||||
| 15/09/2025 | 0.265 | 97.550 | 0 | 74.558 | ||||
| 12/09/2025 | 0.280 | 93.300 | 0 | 73.630 | ||||
| 11/09/2025 | 0.280 | 92.250 | 0 | 72.156 | ||||
| 10/09/2025 | 0.275 | 95.100 | 0 | 74.112 | ||||
| 09/09/2025 | 0.275 | 95.100 | 0 | 73.984 | ||||
| 08/09/2025 | 0.285 | 92.200 | 20,000 | 73.306 | 10,000 | 0.285 | 10,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
