日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/10/2025 | 0.265 | 108.100 | 130,000 | 42.552 | ||||
03/10/2025 | 0.250 | 109.400 | 850,000 | 41.865 | 292,000 | 0.254 | 422,000 | 0.263 |
02/10/2025 | 0.206 | 113.900 | 0 | 42.117 | ||||
30/09/2025 | 0.243 | 110.200 | 186,500 | 41.739 | 186,500 | 0.248 | ||
29/09/2025 | 0.265 | 108.600 | 0 | 42.566 | ||||
26/09/2025 | 0.290 | 106.500 | 0 | 42.228 | ||||
25/09/2025 | 0.280 | 108.200 | 186,500 | 44.174 | 186,500 | 0.288 | ||
24/09/2025 | 0.300 | 105.700 | 0 | 41.987 | ||||
23/09/2025 | 0.295 | 106.300 | 0 | 42.038 | ||||
22/09/2025 | 0.260 | 109.700 | 0 | 42.591 | ||||
19/09/2025 | 0.235 | 113.500 | 0 | 44.783 | ||||
18/09/2025 | 0.234 | 112.800 | 0 | 43.041 | ||||
17/09/2025 | 0.234 | 112.800 | 0 | 42.868 | ||||
16/09/2025 | 0.270 | 109.900 | 0 | 43.954 | ||||
15/09/2025 | 0.285 | 108.100 | 0 | 42.861 | ||||
12/09/2025 | 0.325 | 104.500 | 0 | 41.959 | ||||
11/09/2025 | 0.320 | 105.200 | 0 | 42.564 | ||||
10/09/2025 | 0.320 | 105.600 | 0 | 43.429 | ||||
09/09/2025 | 0.320 | 105.900 | 0 | 44.005 | ||||
08/09/2025 | 0.320 | 105.600 | 0 | 43.105 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |