18600 南中瑞銀六十購Ａ (認購證)
按盤價 
0.221 +0.025 (+12.755%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.196 | 14.330 | 318,000 | 29.158 | 257,000 | 0.194 | 61,000 | 0.199 |
| 20/08/2025 | 0.191 | 14.250 | 38,000 | 29.208 | 18,000 | 0.179 | 20,000 | 0.170 |
| 19/08/2025 | 0.178 | 14.090 | 1,384,000 | 29.051 | 1,384,000 | 0.180 | ||
| 18/08/2025 | 0.183 | 14.160 | 0 | 29.012 | ||||
| 15/08/2025 | 0.177 | 14.090 | 350,000 | 28.818 | 350,000 | 0.178 | ||
| 14/08/2025 | 0.184 | 14.150 | 0 | 29.021 | ||||
| 13/08/2025 | 0.179 | 14.000 | 77,000 | 29.499 | 77,000 | 0.179 | ||
| 12/08/2025 | 0.174 | 13.950 | 53,000 | 29.390 | 8,000 | 0.174 | 45,000 | 0.173 |
| 11/08/2025 | 0.165 | 13.830 | 2,000 | 29.285 | 2,000 | 0.163 | ||
| 08/08/2025 | 0.168 | 13.830 | 6,000 | 29.455 | 6,000 | 0.169 | ||
| 07/08/2025 | 0.175 | 13.890 | 36,000 | 29.680 | 3,000 | 0.175 | 33,000 | 0.176 |
| 06/08/2025 | 0.168 | 13.790 | 4,000 | 29.710 | 1,000 | 0.169 | 3,000 | 0.166 |
| 05/08/2025 | 0.168 | 13.790 | 11,000 | 29.674 | 2,000 | 0.166 | 9,000 | 0.167 |
| 04/08/2025 | 0.162 | 13.750 | 5,000 | 29.333 | 3,000 | 0.161 | 2,000 | 0.159 |
| 01/08/2025 | 0.153 | 13.560 | 2,000 | 29.550 | 2,000 | 0.154 | ||
| 31/07/2025 | 0.163 | 13.670 | 0 | 29.780 | ||||
| 30/07/2025 | 0.179 | 13.920 | 0 | 29.644 | ||||
| 29/07/2025 | 0.179 | 13.950 | 0 | 29.508 | ||||
| 28/07/2025 | 0.170 | 13.930 | 0 | 28.793 | ||||
| 25/07/2025 | 0.161 | 13.900 | 2,000 | 28.066 | 1,000 | 0.160 | 1,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
