18599 中壽國君六二沽Ａ (認沽證)
按盤價 
0.026 -0.004 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.030 | 24.620 | 2,395,000 | 39.695 | 2,260,000 | 0.029 | ||
| 20/08/2025 | 0.029 | 24.620 | 22,375,000 | 39.294 | 1,115,000 | 0.032 | 20,485,000 | 0.032 |
| 19/08/2025 | 0.031 | 24.260 | 2,930,000 | 38.765 | 2,720,000 | 0.029 | ||
| 18/08/2025 | 0.026 | 25.060 | 2,210,000 | 39.348 | 2,010,000 | 0.025 | ||
| 15/08/2025 | 0.033 | 24.360 | 3,425,000 | 39.195 | 215,000 | 0.035 | 3,115,000 | 0.037 |
| 14/08/2025 | 0.044 | 23.620 | 18,450,000 | 39.662 | 9,055,000 | 0.047 | 9,395,000 | 0.047 |
| 13/08/2025 | 0.053 | 22.800 | 16,300,000 | 38.894 | 8,300,000 | 0.059 | 8,000,000 | 0.059 |
| 12/08/2025 | 0.058 | 22.640 | 16,000,000 | 39.219 | 8,000,000 | 0.063 | 8,000,000 | 0.063 |
| 11/08/2025 | 0.069 | 21.960 | 16,100,000 | 38.754 | 8,100,000 | 0.065 | 8,000,000 | 0.065 |
| 08/08/2025 | 0.065 | 22.460 | 16,100,000 | 39.521 | 8,000,000 | 0.061 | 8,100,000 | 0.061 |
| 07/08/2025 | 0.060 | 22.840 | 16,000,000 | 39.778 | 8,000,000 | 0.060 | 8,000,000 | 0.060 |
| 06/08/2025 | 0.061 | 22.680 | 32,130,000 | 39.294 | 16,130,000 | 0.061 | 16,000,000 | 0.061 |
| 05/08/2025 | 0.061 | 22.880 | 16,300,000 | 39.861 | 8,300,000 | 0.065 | 8,000,000 | 0.065 |
| 04/08/2025 | 0.068 | 22.260 | 16,445,000 | 38.934 | 8,200,000 | 0.070 | 8,245,000 | 0.070 |
| 01/08/2025 | 0.070 | 22.150 | 16,945,000 | 38.614 | 8,245,000 | 0.062 | 8,600,000 | 0.062 |
| 31/07/2025 | 0.062 | 22.750 | 19,385,000 | 39.142 | 10,445,000 | 0.064 | 8,370,000 | 0.064 |
| 30/07/2025 | 0.056 | 23.250 | 16,260,000 | 39.514 | 8,260,000 | 0.058 | 8,000,000 | 0.058 |
| 29/07/2025 | 0.060 | 22.900 | 24,910,000 | 39.027 | 12,115,000 | 0.061 | 12,770,000 | 0.060 |
| 28/07/2025 | 0.058 | 23.150 | 25,555,000 | 39.353 | 9,830,000 | 0.050 | 15,675,000 | 0.050 |
| 25/07/2025 | 0.068 | 22.750 | 16,900,000 | 39.609 | 8,350,000 | 0.075 | 8,550,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
