18599 中壽國君六二沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.010 | 27.380 | 0 | 53.166 | ||||
| 13/11/2025 | 0.010 | 28.300 | 0 | 55.445 | ||||
| 12/11/2025 | 0.010 | 27.640 | 0 | 53.373 | ||||
| 11/11/2025 | 0.010 | 26.500 | 0 | 49.905 | ||||
| 10/11/2025 | 0.010 | 26.640 | 0 | 50.074 | ||||
| 07/11/2025 | 0.010 | 25.680 | 25,000 | 46.577 | ||||
| 06/11/2025 | 0.010 | 25.900 | 0 | 47.013 | ||||
| 05/11/2025 | 0.012 | 24.700 | 0 | 44.545 | ||||
| 04/11/2025 | 0.012 | 24.700 | 40,000 | 44.380 | ||||
| 03/11/2025 | 0.014 | 24.580 | 0 | 45.028 | ||||
| 31/10/2025 | 0.014 | 24.520 | 0 | 44.252 | ||||
| 30/10/2025 | 0.014 | 24.720 | 900,000 | 44.699 | 870,000 | 0.014 | ||
| 28/10/2025 | 0.015 | 25.040 | 0 | 45.907 | ||||
| 27/10/2025 | 0.015 | 25.220 | 0 | 46.269 | ||||
| 24/10/2025 | 0.018 | 24.880 | 0 | 46.225 | ||||
| 23/10/2025 | 0.020 | 24.580 | 0 | 46.035 | ||||
| 22/10/2025 | 0.020 | 24.360 | 50,000 | 45.143 | ||||
| 21/10/2025 | 0.020 | 24.940 | 565,000 | 46.789 | 200,000 | 0.020 | ||
| 20/10/2025 | 0.024 | 23.520 | 890,000 | 43.629 | 890,000 | 0.024 | ||
| 17/10/2025 | 0.034 | 22.960 | 415,000 | 44.591 | 225,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
