18598 阿里國君五乙購Ｅ (認購證)
按盤價 
0.205 -0.105 (-33.871%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.310 | 154.800 | 740,000 | 44.710 | ||||
| 19/11/2025 | 0.355 | 156.400 | 190,000 | 51.684 | ||||
| 18/11/2025 | 0.315 | 154.600 | 180,000 | 46.044 | ||||
| 17/11/2025 | 0.315 | 154.900 | 340,000 | 43.457 | 330,000 | 0.290 | ||
| 14/11/2025 | 0.325 | 154.900 | 340,000 | 44.813 | ||||
| 13/11/2025 | 0.435 | 162.000 | 175,000 | 41.494 | 135,000 | 0.493 | ||
| 12/11/2025 | 0.350 | 156.800 | 60,000 | 41.674 | 30,000 | 0.363 | ||
| 11/11/2025 | 0.410 | 160.400 | 615,000 | 41.127 | ||||
| 10/11/2025 | 0.465 | 163.400 | 2,500,000 | 41.948 | ||||
| 07/11/2025 | 0.425 | 160.100 | 190,000 | 46.132 | ||||
| 06/11/2025 | 0.500 | 165.000 | 0 | 42.563 | ||||
| 05/11/2025 | 0.390 | 158.500 | 420,000 | 41.792 | ||||
| 04/11/2025 | 0.405 | 159.000 | 1,240,000 | 43.444 | ||||
| 03/11/2025 | 0.480 | 163.200 | 480,000 | 44.914 | ||||
| 31/10/2025 | 0.530 | 165.100 | 270,000 | 49.493 | ||||
| 30/10/2025 | 0.650 | 172.100 | 180,000 | 48.807 | ||||
| 28/10/2025 | 0.620 | 171.000 | 30,000 | 43.139 | ||||
| 27/10/2025 | 0.680 | 173.600 | 100,000 | 48.341 | ||||
| 24/10/2025 | 0.600 | 168.300 | 75,000 | 50.843 | ||||
| 23/10/2025 | 0.520 | 164.600 | 330,000 | 44.637 | 105,000 | 0.512 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
