18598 阿里國君五乙購Ｅ (認購證)
按盤價 
0.830 -0.070 (-7.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.830 | 180.500 | 130,000 | 48.562 | ||||
| 03/10/2025 | 0.900 | 185.100 | 60,000 | 41.737 | 30,000 | 0.905 | ||
| 02/10/2025 | 0.900 | 183.100 | 440,000 | 54.488 | 30,000 | 0.883 | ||
| 30/09/2025 | 0.780 | 177.000 | 170,000 | 49.650 | ||||
| 29/09/2025 | 0.700 | 173.400 | 290,000 | 44.267 | ||||
| 26/09/2025 | 0.580 | 166.500 | 725,000 | 42.410 | ||||
| 25/09/2025 | 0.680 | 172.000 | 925,000 | 44.065 | ||||
| 24/09/2025 | 0.730 | 174.000 | 3,540,000 | 47.889 | 795,000 | 0.635 | ||
| 23/09/2025 | 0.480 | 159.400 | 1,355,000 | 44.412 | 90,000 | 0.455 | 50,000 | 0.510 |
| 22/09/2025 | 0.475 | 159.200 | 1,245,000 | 43.713 | 450,000 | 0.470 | 15,000 | 0.470 |
| 19/09/2025 | 0.485 | 159.100 | 1,940,000 | 45.160 | ||||
| 18/09/2025 | 0.475 | 158.400 | 3,685,000 | 44.947 | ||||
| 17/09/2025 | 0.520 | 161.600 | 3,320,000 | 44.048 | 390,000 | 0.475 | ||
| 16/09/2025 | 0.400 | 153.500 | 6,665,000 | 43.579 | 45,000 | 0.440 | ||
| 15/09/2025 | 0.415 | 154.600 | 5,205,000 | 43.261 | ||||
| 12/09/2025 | 0.360 | 151.100 | 5,460,000 | 41.240 | 630,000 | 0.365 | ||
| 11/09/2025 | 0.270 | 143.300 | 6,395,000 | 42.191 | 1,215,000 | 0.229 | 2,500,000 | 0.254 |
| 10/09/2025 | 0.260 | 142.800 | 23,770,000 | 41.218 | 10,115,000 | 0.276 | 9,375,000 | 0.319 |
| 09/09/2025 | 0.260 | 141.900 | 7,035,000 | 42.725 | 3,090,000 | 0.248 | 1,270,000 | 0.248 |
| 08/09/2025 | 0.208 | 137.300 | 19,400,000 | 41.877 | 9,280,000 | 0.208 | 725,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
