18597 匯豐國君六一沽Ａ (認沽證)
按盤價 
0.034 -0.004 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.034 | 110.900 | 588,000 | 33.542 | ||||
| 03/10/2025 | 0.038 | 109.900 | 728,000 | 33.113 | 728,000 | 0.038 | ||
| 02/10/2025 | 0.038 | 110.800 | 756,000 | 33.661 | 112,000 | 0.038 | 220,000 | 0.038 |
| 30/09/2025 | 0.041 | 109.400 | 580,000 | 32.873 | 308,000 | 0.040 | 272,000 | 0.042 |
| 29/09/2025 | 0.042 | 108.800 | 620,000 | 32.446 | 620,000 | 0.042 | ||
| 26/09/2025 | 0.044 | 106.700 | 576,000 | 30.743 | 108,000 | 0.044 | 368,000 | 0.044 |
| 25/09/2025 | 0.041 | 107.100 | 708,000 | 30.472 | 160,000 | 0.041 | 508,000 | 0.042 |
| 24/09/2025 | 0.041 | 107.500 | 600,000 | 30.668 | 600,000 | 0.041 | ||
| 23/09/2025 | 0.041 | 108.600 | 640,000 | 31.312 | 40,000 | 0.041 | 600,000 | 0.042 |
| 22/09/2025 | 0.043 | 107.200 | 16,256,000 | 30.438 | 8,096,000 | 0.045 | 8,108,000 | 0.045 |
| 19/09/2025 | 0.046 | 106.800 | 16,200,000 | 30.243 | 8,100,000 | 0.047 | 8,100,000 | 0.047 |
| 18/09/2025 | 0.047 | 107.200 | 16,060,000 | 30.589 | 8,000,000 | 0.047 | 8,060,000 | 0.047 |
| 17/09/2025 | 0.048 | 106.600 | 16,692,000 | 30.158 | 8,048,000 | 0.047 | 8,644,000 | 0.047 |
| 16/09/2025 | 0.047 | 107.200 | 16,040,000 | 30.324 | 8,000,000 | 0.047 | 8,040,000 | 0.047 |
| 15/09/2025 | 0.045 | 106.500 | 16,348,000 | 29.392 | 8,248,000 | 0.046 | 8,100,000 | 0.046 |
| 12/09/2025 | 0.044 | 106.300 | 1,748,000 | 28.791 | 1,748,000 | 0.044 | ||
| 11/09/2025 | 0.045 | 105.100 | 16,000,000 | 27.915 | 8,000,000 | 0.046 | 8,000,000 | 0.046 |
| 10/09/2025 | 0.044 | 104.400 | 26,296,000 | 27.139 | 11,752,000 | 0.049 | 13,460,000 | 0.050 |
| 09/09/2025 | 0.055 | 102.400 | 18,424,000 | 26.854 | 9,108,000 | 0.055 | 9,316,000 | 0.055 |
| 08/09/2025 | 0.060 | 101.700 | 17,512,000 | 26.761 | 9,408,000 | 0.063 | 8,084,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
