18597 匯豐國君六一沽Ａ (認沽證)
按盤價 
0.027 -0.006 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.033 | 105.100 | 1,832,000 | 37.773 | 1,664,000 | 0.030 | ||
| 20/11/2025 | 0.025 | 107.600 | 944,000 | 37.967 | ||||
| 19/11/2025 | 0.026 | 107.800 | 484,000 | 38.172 | 300,000 | 0.026 | ||
| 18/11/2025 | 0.026 | 109.600 | 1,256,000 | 39.642 | 1,212,000 | 0.025 | ||
| 17/11/2025 | 0.020 | 112.100 | 1,612,000 | 39.759 | 1,484,000 | 0.021 | ||
| 14/11/2025 | 0.020 | 112.900 | 4,264,000 | 39.640 | 4,264,000 | 0.019 | ||
| 13/11/2025 | 0.020 | 114.300 | 0 | 40.546 | ||||
| 12/11/2025 | 0.021 | 113.500 | 0 | 39.959 | ||||
| 11/11/2025 | 0.022 | 112.400 | 844,000 | 39.127 | ||||
| 10/11/2025 | 0.023 | 110.500 | 2,744,000 | 37.565 | 1,516,000 | 0.024 | ||
| 07/11/2025 | 0.027 | 110.000 | 1,052,000 | 37.550 | 1,052,000 | 0.027 | ||
| 06/11/2025 | 0.026 | 110.700 | 3,788,000 | 36.998 | 3,332,000 | 0.025 | ||
| 05/11/2025 | 0.031 | 107.423 | 23,384,000 | 35.801 | 10,000,000 | 0.035 | 13,124,000 | 0.035 |
| 04/11/2025 | 0.032 | 107.223 | 40,000 | 35.670 | ||||
| 03/11/2025 | 0.033 | 107.523 | 6,908,000 | 35.959 | 2,248,000 | 0.035 | 4,488,000 | 0.033 |
| 31/10/2025 | 0.037 | 107.323 | 3,328,000 | 36.019 | 1,160,000 | 0.036 | 1,404,000 | 0.036 |
| 30/10/2025 | 0.041 | 107.223 | 24,540,000 | 36.516 | 10,904,000 | 0.041 | 13,480,000 | 0.041 |
| 28/10/2025 | 0.049 | 105.723 | 58,248,000 | 36.181 | 26,672,000 | 0.057 | 31,040,000 | 0.057 |
| 27/10/2025 | 0.074 | 101.223 | 61,740,000 | 35.076 | 30,660,000 | 0.061 | 31,028,000 | 0.061 |
| 24/10/2025 | 0.064 | 102.323 | 40,656,000 | 34.381 | 20,168,000 | 0.066 | 20,488,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
