日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.104 | 99.500 | 16,120,000 | 26.706 | 8,076,000 | 0.110 | 8,044,000 | 0.110 |
19/08/2025 | 0.111 | 99.050 | 16,072,000 | 26.762 | 8,000,000 | 0.115 | 8,072,000 | 0.115 |
18/08/2025 | 0.119 | 98.450 | 16,084,000 | 26.727 | 8,000,000 | 0.115 | 8,084,000 | 0.115 |
15/08/2025 | 0.107 | 100.300 | 16,000,000 | 27.258 | 8,000,000 | 0.107 | 8,000,000 | 0.107 |
14/08/2025 | 0.109 | 100.400 | 16,120,000 | 26.727 | 8,112,000 | 0.107 | 8,008,000 | 0.107 |
13/08/2025 | 0.106 | 100.715 | 32,128,000 | 27.383 | 16,000,000 | 0.106 | 16,128,000 | 0.106 |
12/08/2025 | 0.125 | 99.415 | 0 | 27.552 | ||||
11/08/2025 | 0.131 | 99.165 | 4,000 | 27.674 | 4,000 | 0.134 | ||
08/08/2025 | 0.165 | 97.415 | 0 | 28.041 | ||||
07/08/2025 | 0.160 | 98.065 | 0 | 28.276 | ||||
06/08/2025 | 0.189 | 96.215 | 0 | 28.099 | ||||
05/08/2025 | 0.202 | 95.515 | 0 | 28.050 | ||||
04/08/2025 | 0.203 | 95.615 | 0 | 28.136 | ||||
01/08/2025 | 0.224 | 94.465 | 0 | 27.850 | ||||
31/07/2025 | 0.221 | 95.365 | 0 | 28.578 | ||||
30/07/2025 | 0.237 | 96.165 | 0 | 30.228 | ||||
29/07/2025 | 0.180 | 100.015 | 0 | 30.556 | ||||
28/07/2025 | 0.178 | 100.315 | 0 | 30.624 | ||||
25/07/2025 | 0.181 | 100.215 | 8,000 | 30.477 | 4,000 | 0.170 | 4,000 | 0.172 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |