18593 中油瑞銀六二沽Ａ (認沽證)
按盤價 
0.094 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.094 | 7.450 | 0 | 35.814 | ||||
| 19/08/2025 | 0.094 | 7.470 | 300,000 | 36.096 | 150,000 | 0.097 | 150,000 | 0.098 |
| 18/08/2025 | 0.092 | 7.510 | 70,000 | 36.193 | 70,000 | 0.091 | ||
| 15/08/2025 | 0.083 | 7.680 | 200,000 | 36.411 | 100,000 | 0.083 | 100,000 | 0.082 |
| 14/08/2025 | 0.083 | 7.710 | 750,000 | 36.815 | 350,000 | 0.082 | 400,000 | 0.081 |
| 13/08/2025 | 0.083 | 7.700 | 330,000 | 36.548 | 330,000 | 0.083 | ||
| 12/08/2025 | 0.086 | 7.670 | 300,000 | 36.724 | 150,000 | 0.086 | 100,000 | 0.089 |
| 11/08/2025 | 0.096 | 7.540 | 180,000 | 37.082 | 90,000 | 0.095 | 90,000 | 0.095 |
| 08/08/2025 | 0.092 | 7.570 | 60,000 | 36.242 | 60,000 | 0.092 | ||
| 07/08/2025 | 0.094 | 7.570 | 100,000 | 36.685 | 50,000 | 0.097 | 50,000 | 0.096 |
| 06/08/2025 | 0.098 | 7.500 | 20,000 | 36.339 | 20,000 | 0.101 | ||
| 05/08/2025 | 0.108 | 7.360 | 120,000 | 36.262 | 50,000 | 0.104 | 70,000 | 0.107 |
| 04/08/2025 | 0.111 | 7.380 | 80,000 | 37.340 | 80,000 | 0.116 | ||
| 01/08/2025 | 0.107 | 7.420 | 480,000 | 36.767 | 280,000 | 0.105 | 180,000 | 0.102 |
| 31/07/2025 | 0.093 | 7.670 | 200,000 | 37.384 | 100,000 | 0.094 | 100,000 | 0.094 |
| 30/07/2025 | 0.085 | 7.820 | 360,000 | 37.548 | 130,000 | 0.094 | 230,000 | 0.091 |
| 29/07/2025 | 0.105 | 7.530 | 20,000 | 37.873 | 10,000 | 0.105 | 10,000 | 0.106 |
| 28/07/2025 | 7.330 | 0 | ||||||
| 25/07/2025 | 7.450 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
