18590 比迪中銀六四購Ａ (認購證)
按盤價 
0.045 -0.005 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.045 | 108.100 | 80,000 | 49.425 | ||||
| 03/10/2025 | 0.050 | 109.400 | 7,550,000 | 49.370 | 385,000 | 0.048 | 5,775,000 | 0.050 |
| 02/10/2025 | 0.064 | 113.900 | 1,895,000 | 49.099 | 270,000 | 0.059 | 400,000 | 0.065 |
| 30/09/2025 | 0.052 | 110.200 | 965,000 | 48.806 | 825,000 | 0.049 | ||
| 29/09/2025 | 0.050 | 108.600 | 380,000 | 49.435 | ||||
| 26/09/2025 | 0.046 | 106.500 | 230,000 | 49.591 | ||||
| 25/09/2025 | 0.048 | 108.200 | 920,000 | 48.646 | 735,000 | 0.048 | ||
| 24/09/2025 | 0.043 | 105.700 | 50,000 | 49.065 | ||||
| 23/09/2025 | 0.045 | 106.300 | 1,440,000 | 49.150 | 1,270,000 | 0.046 | ||
| 22/09/2025 | 0.055 | 109.700 | 255,000 | 49.030 | 170,000 | 0.056 | ||
| 19/09/2025 | 0.066 | 113.500 | 600,000 | 48.215 | 600,000 | 0.069 | ||
| 18/09/2025 | 0.069 | 112.800 | 1,550,000 | 49.354 | 1,400,000 | 0.073 | ||
| 17/09/2025 | 0.069 | 112.800 | 12,325,000 | 49.222 | 6,475,000 | 0.068 | 2,225,000 | 0.064 |
| 16/09/2025 | 0.063 | 109.900 | 1,400,000 | 50.146 | 1,100,000 | 0.060 | 175,000 | 0.060 |
| 15/09/2025 | 0.058 | 108.100 | 800,000 | 50.252 | 700,000 | 0.056 | 25,000 | 0.048 |
| 12/09/2025 | 0.046 | 104.500 | 900,000 | 49.510 | 150,000 | 0.049 | 575,000 | 0.048 |
| 11/09/2025 | 0.048 | 105.200 | 850,000 | 49.397 | 125,000 | 0.048 | 450,000 | 0.048 |
| 10/09/2025 | 0.050 | 105.600 | 825,000 | 49.510 | 275,000 | 0.052 | 425,000 | 0.051 |
| 09/09/2025 | 0.050 | 105.900 | 1,075,000 | 49.146 | 625,000 | 0.052 | 425,000 | 0.050 |
| 08/09/2025 | 0.049 | 105.600 | 1,425,000 | 48.984 | 450,000 | 0.051 | 725,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
