18590 比迪中銀六四購Ａ (認購證)
按盤價 
0.082 -0.008 (-8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.090 | 113.400 | 17,900,000 | 50.509 | 8,875,000 | 0.086 | 9,000,000 | 0.086 |
| 19/08/2025 | 0.094 | 114.000 | 23,500,000 | 50.670 | 11,675,000 | 0.091 | 11,825,000 | 0.092 |
| 18/08/2025 | 0.094 | 113.700 | 60,475,000 | 50.802 | 37,075,000 | 0.095 | 23,300,000 | 0.097 |
| 15/08/2025 | 0.090 | 112.800 | 53,125,000 | 50.432 | 19,650,000 | 0.087 | 33,475,000 | 0.088 |
| 14/08/2025 | 0.097 | 113.800 | 45,750,000 | 50.830 | 22,675,000 | 0.097 | 23,050,000 | 0.097 |
| 13/08/2025 | 0.103 | 115.000 | 16,775,000 | 50.829 | 8,900,000 | 0.095 | 7,500,000 | 0.094 |
| 12/08/2025 | 0.087 | 111.300 | 37,550,000 | 50.762 | 19,200,000 | 0.089 | 18,250,000 | 0.089 |
| 11/08/2025 | 0.087 | 111.500 | 32,950,000 | 50.489 | 16,100,000 | 0.089 | 16,825,000 | 0.088 |
| 08/08/2025 | 0.090 | 111.200 | 30,075,000 | 50.989 | 14,800,000 | 0.095 | 15,275,000 | 0.095 |
| 07/08/2025 | 0.097 | 112.800 | 51,850,000 | 50.905 | 25,575,000 | 0.098 | 26,275,000 | 0.098 |
| 06/08/2025 | 0.091 | 111.600 | 21,825,000 | 50.682 | 10,350,000 | 0.089 | 11,150,000 | 0.089 |
| 05/08/2025 | 0.093 | 112.100 | 20,375,000 | 50.551 | 10,025,000 | 0.096 | 10,350,000 | 0.096 |
| 04/08/2025 | 0.105 | 114.500 | 56,500,000 | 50.687 | 28,050,000 | 0.103 | 28,450,000 | 0.103 |
| 01/08/2025 | 0.119 | 116.200 | 44,700,000 | 51.365 | 22,300,000 | 0.120 | 22,400,000 | 0.120 |
| 31/07/2025 | 0.121 | 115.400 | 29,650,000 | 52.253 | 14,325,000 | 0.124 | 15,025,000 | 0.124 |
| 30/07/2025 | 0.151 | 120.900 | 54,450,000 | 52.220 | 27,225,000 | 0.164 | 27,225,000 | 0.164 |
| 29/07/2025 | 0.192 | 128.300 | 25,650,000 | 51.516 | 12,825,000 | 0.188 | 12,825,000 | 0.188 |
| 28/07/2025 | 0.197 | 128.100 | 41,700,000 | 52.234 | 20,850,000 | 0.202 | 20,850,000 | 0.201 |
| 25/07/2025 | 0.214 | 129.600 | 9,400,000 | 52.771 | 4,700,000 | 0.215 | 4,700,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
