18590 比迪中銀六四購Ａ (認購證)
按盤價 
0.013 -0.004 (-23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.017 | 95.200 | 0 | 56.580 | ||||
| 19/11/2025 | 0.018 | 96.050 | 0 | 56.250 | ||||
| 18/11/2025 | 0.018 | 96.900 | 0 | 55.248 | ||||
| 17/11/2025 | 0.019 | 100.700 | 0 | 52.326 | ||||
| 14/11/2025 | 0.019 | 100.600 | 0 | 51.824 | ||||
| 13/11/2025 | 0.019 | 102.800 | 150,000 | 49.783 | ||||
| 12/11/2025 | 0.019 | 100.500 | 50,000 | 51.528 | ||||
| 11/11/2025 | 0.021 | 101.300 | 0 | 51.726 | ||||
| 10/11/2025 | 0.021 | 101.800 | 0 | 51.115 | ||||
| 07/11/2025 | 0.021 | 97.900 | 0 | 53.888 | ||||
| 06/11/2025 | 0.021 | 97.650 | 0 | 53.914 | ||||
| 05/11/2025 | 0.021 | 95.400 | 0 | 55.688 | ||||
| 04/11/2025 | 0.021 | 97.100 | 0 | 53.974 | ||||
| 03/11/2025 | 0.023 | 99.100 | 0 | 53.118 | ||||
| 31/10/2025 | 0.025 | 100.600 | 0 | 52.270 | ||||
| 30/10/2025 | 0.030 | 104.200 | 0 | 51.230 | ||||
| 28/10/2025 | 0.030 | 104.800 | 0 | 50.356 | ||||
| 27/10/2025 | 0.030 | 105.700 | 0 | 49.437 | ||||
| 24/10/2025 | 0.030 | 104.000 | 240,000 | 50.360 | 60,000 | 0.030 | ||
| 23/10/2025 | 0.027 | 103.900 | 40,000 | 49.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
