18589 美團中銀六二購Ａ (認購證)
按盤價 
0.047 -0.001 (-2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.048 | 103.700 | 350,000 | 58.107 | 125,000 | 0.049 | 225,000 | 0.047 |
| 06/10/2025 | 0.056 | 105.600 | 2,825,000 | 58.323 | 1,375,000 | 0.057 | 1,450,000 | 0.058 |
| 03/10/2025 | 0.059 | 106.100 | 565,000 | 58.042 | 205,000 | 0.058 | 360,000 | 0.059 |
| 02/10/2025 | 0.061 | 105.800 | 1,880,000 | 58.740 | 910,000 | 0.063 | 970,000 | 0.064 |
| 30/09/2025 | 0.062 | 104.500 | 320,000 | 59.941 | 170,000 | 0.058 | 150,000 | 0.057 |
| 29/09/2025 | 0.057 | 102.800 | 615,000 | 59.967 | 580,000 | 0.055 | 5,000 | 0.054 |
| 26/09/2025 | 0.051 | 100.600 | 3,855,000 | 59.636 | 2,005,000 | 0.051 | 1,850,000 | 0.051 |
| 25/09/2025 | 0.052 | 102.300 | 15,885,000 | 57.993 | 7,600,000 | 0.051 | 8,275,000 | 0.051 |
| 24/09/2025 | 0.055 | 102.200 | 255,000 | 58.852 | 155,000 | 0.057 | 100,000 | 0.055 |
| 23/09/2025 | 0.051 | 101.000 | 1,015,000 | 58.664 | 330,000 | 0.051 | 370,000 | 0.052 |
| 22/09/2025 | 0.060 | 103.900 | 1,725,000 | 58.308 | 800,000 | 0.058 | 820,000 | 0.059 |
| 19/09/2025 | 0.071 | 106.300 | 680,000 | 58.326 | 315,000 | 0.073 | 315,000 | 0.072 |
| 18/09/2025 | 0.070 | 105.500 | 3,565,000 | 58.682 | 1,530,000 | 0.078 | 1,770,000 | 0.075 |
| 17/09/2025 | 0.071 | 105.200 | 935,000 | 59.062 | 735,000 | 0.071 | 200,000 | 0.067 |
| 16/09/2025 | 0.054 | 100.300 | 250,000 | 58.958 | 155,000 | 0.052 | 95,000 | 0.051 |
| 15/09/2025 | 0.044 | 97.350 | 1,855,000 | 58.339 | 875,000 | 0.042 | 880,000 | 0.041 |
| 12/09/2025 | 0.044 | 96.550 | 10,920,000 | 58.544 | 6,475,000 | 0.039 | 4,240,000 | 0.037 |
| 11/09/2025 | 0.038 | 96.550 | 2,730,000 | 56.116 | 2,730,000 | 0.038 | ||
| 10/09/2025 | 0.051 | 101.700 | 660,000 | 55.442 | 380,000 | 0.052 | 140,000 | 0.049 |
| 09/09/2025 | 0.043 | 99.650 | 725,000 | 54.597 | 250,000 | 0.042 | 435,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 16:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
