18589 美團中銀六二購Ａ (認購證)
按盤價 
0.116 -0.003 (-2.521%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.119 | 117.100 | 29,380,000 | 53.543 | 14,545,000 | 0.126 | 14,835,000 | 0.125 |
| 20/08/2025 | 0.141 | 120.800 | 34,670,000 | 53.589 | 17,325,000 | 0.140 | 17,345,000 | 0.140 |
| 19/08/2025 | 0.144 | 120.800 | 38,835,000 | 53.948 | 19,360,000 | 0.144 | 19,385,000 | 0.144 |
| 18/08/2025 | 0.151 | 121.500 | 68,930,000 | 54.256 | 34,705,000 | 0.155 | 34,215,000 | 0.154 |
| 15/08/2025 | 0.151 | 121.700 | 67,490,000 | 53.593 | 33,030,000 | 0.143 | 33,550,000 | 0.143 |
| 14/08/2025 | 0.166 | 124.400 | 88,740,000 | 53.096 | 44,340,000 | 0.170 | 44,375,000 | 0.170 |
| 13/08/2025 | 0.168 | 124.300 | 37,885,000 | 53.365 | 19,080,000 | 0.164 | 18,790,000 | 0.164 |
| 12/08/2025 | 0.137 | 119.400 | 28,215,000 | 53.142 | 14,005,000 | 0.138 | 14,195,000 | 0.138 |
| 11/08/2025 | 0.140 | 119.200 | 29,420,000 | 53.709 | 14,650,000 | 0.141 | 14,770,000 | 0.141 |
| 08/08/2025 | 0.154 | 120.800 | 29,995,000 | 53.996 | 14,995,000 | 0.154 | 15,000,000 | 0.154 |
| 07/08/2025 | 0.160 | 122.000 | 39,010,000 | 53.605 | 19,510,000 | 0.161 | 19,500,000 | 0.161 |
| 06/08/2025 | 0.157 | 121.100 | 46,470,000 | 53.935 | 23,065,000 | 0.158 | 23,405,000 | 0.158 |
| 05/08/2025 | 0.168 | 122.900 | 21,685,000 | 53.713 | 10,835,000 | 0.165 | 10,830,000 | 0.165 |
| 04/08/2025 | 0.171 | 123.000 | 69,780,000 | 53.934 | 34,870,000 | 0.161 | 34,890,000 | 0.160 |
| 01/08/2025 | 0.171 | 122.200 | 52,920,000 | 54.320 | 26,460,000 | 0.178 | 26,460,000 | 0.177 |
| 31/07/2025 | 0.167 | 121.600 | 28,355,000 | 54.163 | 14,175,000 | 0.169 | 14,180,000 | 0.169 |
| 30/07/2025 | 0.210 | 127.400 | 53,010,000 | 54.457 | 26,505,000 | 0.221 | 26,505,000 | 0.221 |
| 29/07/2025 | 0.222 | 128.600 | 32,520,000 | 54.798 | 16,260,000 | 0.213 | 16,260,000 | 0.213 |
| 28/07/2025 | 0.233 | 129.400 | 32,650,000 | 55.326 | 16,325,000 | 0.238 | 16,325,000 | 0.237 |
| 25/07/2025 | 0.243 | 130.100 | 3,280,000 | 55.514 | 1,640,000 | 0.246 | 1,640,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 10:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
